Thirani Projects Limited (BOM:538464)
India · Delayed Price · Currency is INR 4.240
-0.100 (-2.30%)
At close: Feb 13, 2026
Thirani Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.35 | 4.94 | 4.16 | 4.24 | 4.24 | -2.30% | 26,071 |
| Feb 12, 2026 | 4.65 | 4.65 | 4.21 | 4.34 | 4.34 | 2.60% | 50,644 |
| Feb 11, 2026 | 4.30 | 4.63 | 4.03 | 4.23 | 4.23 | 1.44% | 4,402 |
| Feb 10, 2026 | 4.40 | 4.40 | 4.07 | 4.17 | 4.17 | -0.48% | 6,324 |
| Feb 9, 2026 | 4.30 | 4.58 | 4.00 | 4.19 | 4.19 | -2.56% | 4,809 |
| Feb 6, 2026 | 4.08 | 4.49 | 4.08 | 4.30 | 4.30 | 1.18% | 1,809 |
| Feb 5, 2026 | 4.22 | 4.87 | 4.14 | 4.25 | 4.25 | 4.42% | 7,368 |
| Feb 4, 2026 | 4.29 | 4.29 | 4.04 | 4.07 | 4.07 | 0.99% | 3,416 |
| Feb 3, 2026 | 4.32 | 4.32 | 4.01 | 4.03 | 4.03 | -6.28% | 27,079 |
| Feb 2, 2026 | 4.59 | 4.59 | 4.00 | 4.30 | 4.30 | 2.63% | 11,317 |
| Feb 1, 2026 | 4.04 | 4.24 | 4.03 | 4.19 | 4.19 | 3.97% | 8,530 |
| Jan 30, 2026 | 4.03 | 4.28 | 4.00 | 4.03 | 4.03 | -1.23% | 15,369 |
| Jan 29, 2026 | 4.21 | 4.46 | 3.84 | 4.08 | 4.08 | -3.09% | 21,542 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.00 | 4.21 | 4.21 | 3.69% | 32,320 |
| Jan 27, 2026 | 3.91 | 4.49 | 3.91 | 4.06 | 4.06 | -2.87% | 15,665 |
| Jan 23, 2026 | 4.35 | 4.35 | 4.00 | 4.18 | 4.18 | -0.95% | 27,858 |
| Jan 22, 2026 | 4.46 | 4.46 | 4.15 | 4.22 | 4.22 | -5.17% | 54,109 |
| Jan 21, 2026 | 4.60 | 4.64 | 4.12 | 4.45 | 4.45 | 2.30% | 7,015 |
| Jan 20, 2026 | 4.53 | 4.53 | 4.02 | 4.35 | 4.35 | 0.46% | 36,401 |
| Jan 19, 2026 | 4.75 | 4.75 | 4.29 | 4.33 | 4.33 | -8.07% | 19,259 |
| Jan 16, 2026 | 4.26 | 4.79 | 4.26 | 4.71 | 4.71 | 3.97% | 13,997 |
| Jan 14, 2026 | 4.50 | 4.65 | 4.29 | 4.53 | 4.53 | 3.19% | 117,473 |
| Jan 13, 2026 | 4.23 | 4.93 | 4.23 | 4.39 | 4.39 | -2.23% | 41,467 |
| Jan 12, 2026 | 4.51 | 5.15 | 4.30 | 4.49 | 4.49 | -5.07% | 34,553 |
| Jan 9, 2026 | 5.00 | 5.10 | 4.65 | 4.73 | 4.73 | -2.07% | 6,140 |
| Jan 8, 2026 | 4.85 | 5.07 | 4.63 | 4.83 | 4.83 | 4.09% | 10,155 |
| Jan 7, 2026 | 4.14 | 4.84 | 4.14 | 4.64 | 4.64 | 3.11% | 16,254 |
| Jan 6, 2026 | 5.00 | 5.00 | 4.15 | 4.50 | 4.50 | -1.32% | 6,147 |
| Jan 5, 2026 | 5.08 | 5.08 | 4.52 | 4.56 | 4.56 | -4.60% | 7,636 |
| Jan 2, 2026 | 5.30 | 5.30 | 4.54 | 4.78 | 4.78 | -4.40% | 10,649 |
| Jan 1, 2026 | 4.68 | 5.12 | 4.59 | 5.00 | 5.00 | 7.30% | 12,557 |
| Dec 31, 2025 | 4.46 | 4.78 | 4.37 | 4.66 | 4.66 | 6.64% | 12,284 |
| Dec 30, 2025 | 4.49 | 4.50 | 4.16 | 4.37 | 4.37 | 1.86% | 3,570 |
| Dec 29, 2025 | 4.56 | 4.56 | 4.15 | 4.29 | 4.29 | 3.37% | 12,110 |
| Dec 26, 2025 | 4.00 | 4.60 | 4.00 | 4.15 | 4.15 | -3.04% | 4,558 |
| Dec 24, 2025 | 4.29 | 4.29 | 3.99 | 4.28 | 4.28 | -1.15% | 8,523 |
| Dec 23, 2025 | 4.39 | 4.39 | 3.96 | 4.33 | 4.33 | -0.92% | 3,488 |
| Dec 22, 2025 | 4.06 | 4.49 | 4.06 | 4.37 | 4.37 | 5.81% | 3,959 |
| Dec 19, 2025 | 4.67 | 4.67 | 4.02 | 4.13 | 4.13 | -2.82% | 7,910 |
| Dec 18, 2025 | 3.91 | 4.28 | 3.91 | 4.25 | 4.25 | 4.17% | 5,207 |
| Dec 17, 2025 | 4.30 | 4.31 | 4.03 | 4.08 | 4.08 | -5.34% | 10,139 |
| Dec 16, 2025 | 4.16 | 4.35 | 4.07 | 4.31 | 4.31 | 5.90% | 14,482 |
| Dec 15, 2025 | 4.25 | 4.49 | 4.02 | 4.07 | 4.07 | -4.24% | 5,511 |
| Dec 12, 2025 | 4.14 | 4.26 | 4.06 | 4.25 | 4.25 | 4.68% | 7,122 |
| Dec 11, 2025 | 3.98 | 4.06 | 3.90 | 4.06 | 4.06 | 2.01% | 3,599 |
| Dec 10, 2025 | 4.25 | 4.25 | 3.79 | 3.98 | 3.98 | -5.46% | 6,101 |
| Dec 9, 2025 | 4.00 | 4.24 | 4.00 | 4.21 | 4.21 | 1.20% | 99 |
| Dec 8, 2025 | 4.37 | 4.38 | 4.16 | 4.16 | 4.16 | -4.81% | 4,118 |
| Dec 5, 2025 | 4.45 | 4.45 | 4.15 | 4.37 | 4.37 | 0.46% | 2,959 |
| Dec 4, 2025 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | 1.87% | 4,759 |