Thirani Projects Limited (BOM:538464)
India · Delayed Price · Currency is INR 3.160
-0.230 (-6.78%)
At close: Oct 1, 2026
Thirani Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.05 | 3.29 | 3.05 | 3.16 | 3.16 | -6.78% | 3,500 |
| Sep 30, 2026 | 3.44 | 3.44 | 2.94 | 3.39 | 3.39 | 9.35% | 4,652 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 6,334 |
| Sep 28, 2026 | 3.59 | 3.59 | 2.91 | 3.00 | 3.00 | -16.43% | 13,607 |
| Sep 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 1,200 |
| Sep 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.64% | 213 |
| Sep 23, 2026 | 3.34 | 3.70 | 3.34 | 3.65 | 3.65 | 9.28% | 2,031 |
| Sep 22, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | 4.37% | 2,175 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.05 | 3.20 | 3.20 | -10.86% | 15,452 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.35 | 3.59 | 3.59 | -4.01% | 3,189 |
| Sep 17, 2026 | 3.88 | 3.88 | 3.74 | 3.74 | 3.74 | 6.25% | 179 |
| Sep 16, 2026 | 2.93 | 4.00 | 2.93 | 3.52 | 3.52 | -1.68% | 1,435 |
| Sep 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% | 502 |
| Sep 11, 2026 | 3.03 | 3.60 | 3.03 | 3.59 | 3.59 | -2.71% | 1,312 |
| Sep 10, 2026 | 3.25 | 3.70 | 3.25 | 3.69 | 3.69 | -0.27% | 1,262 |
| Sep 9, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 1,086 |
| Sep 8, 2026 | 3.45 | 3.75 | 3.45 | 3.74 | 3.74 | 16.88% | 7,799 |
| Sep 7, 2026 | 3.79 | 3.79 | 3.20 | 3.20 | 3.20 | -15.79% | 467 |
| Sep 4, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -1.30% | 122 |
| Sep 3, 2026 | 3.69 | 4.00 | 3.69 | 3.85 | 3.85 | 4.34% | 1,699 |
| Sep 2, 2026 | 4.18 | 4.18 | 3.50 | 3.69 | 3.69 | 5.43% | 5,199 |
| Sep 1, 2026 | 3.31 | 3.60 | 3.31 | 3.50 | 3.50 | 6.06% | 1,213 |
| Aug 31, 2026 | 3.78 | 3.78 | 3.30 | 3.30 | 3.30 | 3.77% | 4,124 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.31% | 248 |
| Aug 27, 2026 | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | -1.54% | 504 |
| Aug 26, 2026 | 3.23 | 3.24 | 3.05 | 3.24 | 3.24 | -0.31% | 2,394 |
| Aug 25, 2026 | 2.93 | 3.25 | 2.93 | 3.25 | 3.25 | 3.50% | 51,945 |
| Aug 24, 2026 | 2.92 | 3.30 | 2.92 | 3.14 | 3.14 | 8.28% | 2,452 |
| Aug 21, 2026 | 2.85 | 3.00 | 2.85 | 2.90 | 2.90 | 1.40% | 4,659 |
| Aug 20, 2026 | 2.85 | 2.99 | 2.85 | 2.86 | 2.86 | -10.34% | 119,688 |
| Aug 19, 2026 | 3.50 | 3.50 | 2.90 | 3.19 | 3.19 | 4.59% | 1,575 |
| Aug 18, 2026 | 3.20 | 3.20 | 2.80 | 3.05 | 3.05 | -4.69% | 7,887 |
| Aug 17, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -10.36% | 3,840 |
| Aug 14, 2026 | 3.69 | 3.69 | 3.35 | 3.57 | 3.57 | -3.51% | 5,360 |
| Aug 13, 2026 | 3.94 | 3.94 | 3.55 | 3.70 | 3.70 | 11.78% | 9,022 |
| Aug 12, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 4.42% | 275 |
| Aug 11, 2026 | 3.21 | 3.74 | 3.16 | 3.17 | 3.17 | -1.25% | 9,454 |
| Aug 10, 2026 | 3.50 | 3.50 | 3.21 | 3.21 | 3.21 | -1.23% | 487 |
| Aug 7, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -1.22% | 2,950 |
| Aug 6, 2026 | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | - | 3,195 |
| Aug 5, 2026 | 3.10 | 3.35 | 3.10 | 3.29 | 3.29 | - | 6,460 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -1.20% | 1,231 |
| Aug 3, 2026 | 3.36 | 3.36 | 3.07 | 3.33 | 3.33 | -0.89% | 3,140 |
| Jul 31, 2026 | 3.35 | 3.50 | 3.35 | 3.36 | 3.36 | 0.30% | 506 |
| Jul 30, 2026 | 3.30 | 3.50 | 3.20 | 3.35 | 3.35 | 1.52% | 3,508 |
| Jul 29, 2026 | 3.87 | 3.87 | 3.30 | 3.30 | 3.30 | -4.07% | 8,462 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.06 | 3.44 | 3.44 | 1.47% | 6,760 |
| Jul 27, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -2.59% | 1,170 |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 274 |
| Jul 23, 2026 | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -2.79% | 3,046 |