Thirani Projects Limited (BOM:538464)
India · Delayed Price · Currency is INR 2.810
+0.310 (12.40%)
At close: Nov 13, 2026
Thirani Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | 12.40% | 1,049 |
| Nov 12, 2026 | 2.99 | 2.99 | 2.50 | 2.50 | 2.50 | -4.21% | 390 |
| Nov 11, 2026 | 2.95 | 2.95 | 2.60 | 2.61 | 2.61 | 1.95% | 3,615 |
| Nov 9, 2026 | 3.18 | 3.18 | 2.56 | 2.56 | 2.56 | -19.50% | 249 |
| Nov 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 20.00% | 1 |
| Nov 6, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.28% | 86 |
| Nov 5, 2026 | 2.76 | 2.90 | 2.74 | 2.74 | 2.74 | -0.72% | 1,633 |
| Nov 4, 2026 | 2.80 | 3.19 | 2.76 | 2.76 | 2.76 | -4.50% | 9,251 |
| Nov 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.69% | 251 |
| Nov 2, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 140 |
| Oct 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1 |
| Oct 29, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | 1.70% | 137 |
| Oct 28, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | 704 |
| Oct 27, 2026 | 2.70 | 3.20 | 2.70 | 2.98 | 2.98 | -0.33% | 1,601 |
| Oct 26, 2026 | 2.79 | 3.29 | 2.75 | 2.99 | 2.99 | 7.17% | 2,720 |
| Oct 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -3.79% | 1,395 |
| Oct 22, 2026 | 2.89 | 2.90 | 2.69 | 2.90 | 2.90 | - | 830 |
| Oct 21, 2026 | 3.00 | 3.00 | 2.46 | 2.90 | 2.90 | -2.68% | 2,904 |
| Oct 19, 2026 | 2.99 | 3.49 | 2.98 | 2.98 | 2.98 | -3.87% | 2,107 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 9 |
| Oct 15, 2026 | 3.04 | 3.25 | 3.00 | 3.25 | 3.25 | 6.91% | 612 |
| Oct 14, 2026 | 3.25 | 3.25 | 2.91 | 3.04 | 3.04 | -4.40% | 10,071 |
| Oct 13, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 5.30% | 1,087 |
| Oct 12, 2026 | 3.02 | 3.02 | 2.95 | 3.02 | 3.02 | - | 11,646 |
| Oct 9, 2026 | 3.00 | 3.18 | 3.00 | 3.02 | 3.02 | -5.03% | 34,149 |
| Oct 8, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.63% | 41 |
| Oct 7, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 3,006 |
| Oct 6, 2026 | 3.49 | 3.49 | 3.24 | 3.24 | 3.24 | - | 81 |
| Oct 5, 2026 | 3.16 | 3.30 | 3.05 | 3.24 | 3.24 | 2.53% | 3,039 |
| Oct 1, 2026 | 3.05 | 3.29 | 3.05 | 3.16 | 3.16 | -6.78% | 3,500 |
| Sep 30, 2026 | 3.44 | 3.44 | 2.94 | 3.39 | 3.39 | 9.35% | 4,652 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 6,334 |
| Sep 28, 2026 | 3.59 | 3.59 | 2.91 | 3.00 | 3.00 | -16.43% | 13,607 |
| Sep 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 1,200 |
| Sep 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.64% | 213 |
| Sep 23, 2026 | 3.34 | 3.70 | 3.34 | 3.65 | 3.65 | 9.28% | 2,031 |
| Sep 22, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | 4.37% | 2,175 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.05 | 3.20 | 3.20 | -10.86% | 15,452 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.35 | 3.59 | 3.59 | -4.01% | 3,189 |
| Sep 17, 2026 | 3.88 | 3.88 | 3.74 | 3.74 | 3.74 | 6.25% | 179 |
| Sep 16, 2026 | 2.93 | 4.00 | 2.93 | 3.52 | 3.52 | -1.68% | 1,435 |
| Sep 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% | 502 |
| Sep 11, 2026 | 3.03 | 3.60 | 3.03 | 3.59 | 3.59 | -2.71% | 1,312 |
| Sep 10, 2026 | 3.25 | 3.70 | 3.25 | 3.69 | 3.69 | -0.27% | 1,262 |
| Sep 9, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 1,086 |
| Sep 8, 2026 | 3.45 | 3.75 | 3.45 | 3.74 | 3.74 | 16.88% | 7,799 |
| Sep 7, 2026 | 3.79 | 3.79 | 3.20 | 3.20 | 3.20 | -15.79% | 467 |
| Sep 4, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -1.30% | 122 |
| Sep 3, 2026 | 3.69 | 4.00 | 3.69 | 3.85 | 3.85 | 4.34% | 1,699 |
| Sep 2, 2026 | 4.18 | 4.18 | 3.50 | 3.69 | 3.69 | 5.43% | 5,199 |