Thirani Projects Limited (BOM:538464)
India · Delayed Price · Currency is INR 2.900
+0.040 (1.40%)
At close: Aug 21, 2026
Thirani Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.85 | 3.00 | 2.85 | 2.90 | 2.90 | 1.40% | 4,659 |
| Aug 20, 2026 | 2.85 | 2.99 | 2.85 | 2.86 | 2.86 | -10.34% | 119,688 |
| Aug 19, 2026 | 3.50 | 3.50 | 2.90 | 3.19 | 3.19 | 4.59% | 1,575 |
| Aug 18, 2026 | 3.20 | 3.20 | 2.80 | 3.05 | 3.05 | -4.69% | 7,887 |
| Aug 17, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -10.36% | 3,840 |
| Aug 14, 2026 | 3.69 | 3.69 | 3.35 | 3.57 | 3.57 | -3.51% | 5,360 |
| Aug 13, 2026 | 3.94 | 3.94 | 3.55 | 3.70 | 3.70 | 11.78% | 9,022 |
| Aug 12, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 4.42% | 275 |
| Aug 11, 2026 | 3.21 | 3.74 | 3.16 | 3.17 | 3.17 | -1.25% | 9,454 |
| Aug 10, 2026 | 3.50 | 3.50 | 3.21 | 3.21 | 3.21 | -1.23% | 487 |
| Aug 7, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -1.22% | 2,950 |
| Aug 6, 2026 | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | - | 3,195 |
| Aug 5, 2026 | 3.10 | 3.35 | 3.10 | 3.29 | 3.29 | - | 6,460 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -1.20% | 1,231 |
| Aug 3, 2026 | 3.36 | 3.36 | 3.07 | 3.33 | 3.33 | -0.89% | 3,140 |
| Jul 31, 2026 | 3.35 | 3.50 | 3.35 | 3.36 | 3.36 | 0.30% | 506 |
| Jul 30, 2026 | 3.30 | 3.50 | 3.20 | 3.35 | 3.35 | 1.52% | 3,508 |
| Jul 29, 2026 | 3.87 | 3.87 | 3.30 | 3.30 | 3.30 | -4.07% | 8,462 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.06 | 3.44 | 3.44 | 1.47% | 6,760 |
| Jul 27, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -2.59% | 1,170 |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 274 |
| Jul 23, 2026 | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -2.79% | 3,046 |
| Jul 22, 2026 | 3.59 | 3.60 | 3.50 | 3.59 | 3.59 | -2.18% | 2,802 |
| Jul 21, 2026 | 3.26 | 3.67 | 3.26 | 3.67 | 3.67 | - | 230 |
| Jul 20, 2026 | 3.50 | 3.89 | 3.50 | 3.67 | 3.67 | -5.90% | 38,701 |
| Jul 17, 2026 | 3.99 | 3.99 | 3.70 | 3.90 | 3.90 | -2.26% | 813 |
| Jul 16, 2026 | 4.39 | 4.39 | 3.80 | 3.99 | 3.99 | 5.00% | 8,387 |
| Jul 15, 2026 | 3.88 | 3.88 | 3.50 | 3.80 | 3.80 | 8.57% | 766 |
| Jul 14, 2026 | 4.06 | 4.06 | 3.50 | 3.50 | 3.50 | 1.16% | 3,432 |
| Jul 13, 2026 | 3.45 | 3.80 | 3.45 | 3.46 | 3.46 | 1.76% | 8,110 |
| Jul 10, 2026 | 3.35 | 3.87 | 3.35 | 3.40 | 3.40 | 2.10% | 6,548 |
| Jul 9, 2026 | 3.51 | 3.51 | 3.33 | 3.33 | 3.33 | -17.16% | 20,999 |
| Jul 8, 2026 | 4.09 | 4.09 | 3.98 | 4.02 | 4.02 | 16.52% | 150,425 |
| Jul 7, 2026 | 3.52 | 3.79 | 3.45 | 3.45 | 3.45 | -1.43% | 2,322 |
| Jul 6, 2026 | 3.31 | 4.09 | 3.31 | 3.50 | 3.50 | -14.63% | 9,672 |
| Jul 3, 2026 | 4.20 | 4.20 | 3.80 | 4.10 | 4.10 | -2.38% | 66 |
| Jul 2, 2026 | 3.70 | 4.30 | 3.70 | 4.20 | 4.20 | 13.51% | 2,645 |
| Jul 1, 2026 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | -5.13% | 10,709 |
| Jun 30, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | -4.65% | 3,426 |
| Jun 29, 2026 | 4.40 | 4.40 | 4.09 | 4.09 | 4.09 | 4.34% | 3,606 |
| Jun 25, 2026 | 3.65 | 3.99 | 3.65 | 3.92 | 3.92 | 7.40% | 4,395 |
| Jun 24, 2026 | 3.42 | 3.88 | 3.42 | 3.65 | 3.65 | -10.32% | 13,398 |
| Jun 23, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | -0.73% | 302 |
| Jun 22, 2026 | 3.72 | 4.10 | 3.72 | 4.10 | 4.10 | -0.97% | 988 |
| Jun 19, 2026 | 4.23 | 4.23 | 3.81 | 4.14 | 4.14 | -2.13% | 1,457 |
| Jun 18, 2026 | 4.25 | 4.25 | 4.10 | 4.23 | 4.23 | 3.17% | 125 |
| Jun 17, 2026 | 4.20 | 4.20 | 3.75 | 4.10 | 4.10 | -2.38% | 657 |
| Jun 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 123 |
| Jun 15, 2026 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -4.76% | 137 |
| Jun 12, 2026 | 3.81 | 4.20 | 3.81 | 4.20 | 4.20 | 10.24% | 2,707 |