Thirani Projects Limited (BOM:538464)
India · Delayed Price · Currency is INR 3.360
+0.010 (0.30%)
At close: Jul 31, 2026
Thirani Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.35 | 3.50 | 3.35 | 3.36 | 3.36 | 0.30% | 506 |
| Jul 30, 2026 | 3.30 | 3.50 | 3.20 | 3.35 | 3.35 | 1.52% | 3,508 |
| Jul 29, 2026 | 3.87 | 3.87 | 3.30 | 3.30 | 3.30 | -4.07% | 8,462 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.06 | 3.44 | 3.44 | 1.47% | 6,760 |
| Jul 27, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -2.59% | 1,170 |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 274 |
| Jul 23, 2026 | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -2.79% | 3,046 |
| Jul 22, 2026 | 3.59 | 3.60 | 3.50 | 3.59 | 3.59 | -2.18% | 2,802 |
| Jul 21, 2026 | 3.26 | 3.67 | 3.26 | 3.67 | 3.67 | - | 230 |
| Jul 20, 2026 | 3.50 | 3.89 | 3.50 | 3.67 | 3.67 | -5.90% | 38,701 |
| Jul 17, 2026 | 3.99 | 3.99 | 3.70 | 3.90 | 3.90 | -2.26% | 813 |
| Jul 16, 2026 | 4.39 | 4.39 | 3.80 | 3.99 | 3.99 | 5.00% | 8,387 |
| Jul 15, 2026 | 3.88 | 3.88 | 3.50 | 3.80 | 3.80 | 8.57% | 766 |
| Jul 14, 2026 | 4.06 | 4.06 | 3.50 | 3.50 | 3.50 | 1.16% | 3,432 |
| Jul 13, 2026 | 3.45 | 3.80 | 3.45 | 3.46 | 3.46 | 1.76% | 8,110 |
| Jul 10, 2026 | 3.35 | 3.87 | 3.35 | 3.40 | 3.40 | 2.10% | 6,548 |
| Jul 9, 2026 | 3.51 | 3.51 | 3.33 | 3.33 | 3.33 | -17.16% | 20,999 |
| Jul 8, 2026 | 4.09 | 4.09 | 3.98 | 4.02 | 4.02 | 16.52% | 150,425 |
| Jul 7, 2026 | 3.52 | 3.79 | 3.45 | 3.45 | 3.45 | -1.43% | 2,322 |
| Jul 6, 2026 | 3.31 | 4.09 | 3.31 | 3.50 | 3.50 | -14.63% | 9,672 |
| Jul 3, 2026 | 4.20 | 4.20 | 3.80 | 4.10 | 4.10 | -2.38% | 66 |
| Jul 2, 2026 | 3.70 | 4.30 | 3.70 | 4.20 | 4.20 | 13.51% | 2,645 |
| Jul 1, 2026 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | -5.13% | 10,709 |
| Jun 30, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | -4.65% | 3,426 |
| Jun 29, 2026 | 4.40 | 4.40 | 4.09 | 4.09 | 4.09 | 4.34% | 3,606 |
| Jun 25, 2026 | 3.65 | 3.99 | 3.65 | 3.92 | 3.92 | 7.40% | 4,395 |
| Jun 24, 2026 | 3.42 | 3.88 | 3.42 | 3.65 | 3.65 | -10.32% | 13,398 |
| Jun 23, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | -0.73% | 302 |
| Jun 22, 2026 | 3.72 | 4.10 | 3.72 | 4.10 | 4.10 | -0.97% | 988 |
| Jun 19, 2026 | 4.23 | 4.23 | 3.81 | 4.14 | 4.14 | -2.13% | 1,457 |
| Jun 18, 2026 | 4.25 | 4.25 | 4.10 | 4.23 | 4.23 | 3.17% | 125 |
| Jun 17, 2026 | 4.20 | 4.20 | 3.75 | 4.10 | 4.10 | -2.38% | 657 |
| Jun 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 123 |
| Jun 15, 2026 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -4.76% | 137 |
| Jun 12, 2026 | 3.81 | 4.20 | 3.81 | 4.20 | 4.20 | 10.24% | 2,707 |
| Jun 11, 2026 | 3.81 | 3.90 | 3.81 | 3.81 | 3.81 | -13.01% | 24,086 |
| Jun 10, 2026 | 3.87 | 4.40 | 3.85 | 4.38 | 4.38 | 13.47% | 8,130 |
| Jun 9, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -10.02% | 5,329 |
| Jun 8, 2026 | 3.85 | 4.39 | 3.85 | 4.29 | 4.29 | 2.14% | 1,483 |
| Jun 5, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 5.00% | 103 |
| Jun 4, 2026 | 4.00 | 4.40 | 4.00 | 4.00 | 4.00 | -2.44% | 9,129 |
| Jun 3, 2026 | 3.56 | 4.11 | 3.56 | 4.10 | 4.10 | -1.20% | 9,180 |
| Jun 2, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | -0.72% | 202 |
| Jun 1, 2026 | 3.95 | 4.18 | 3.95 | 4.18 | 4.18 | - | 511 |
| May 29, 2026 | 4.39 | 4.39 | 4.10 | 4.18 | 4.18 | -0.24% | 1,175 |
| May 27, 2026 | 4.30 | 4.30 | 4.05 | 4.19 | 4.19 | -2.56% | 2,910 |
| May 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 20 |
| May 25, 2026 | 4.22 | 4.47 | 4.22 | 4.30 | 4.30 | 2.63% | 4,069 |
| May 22, 2026 | 4.27 | 4.27 | 4.19 | 4.19 | 4.19 | -2.33% | 525 |
| May 21, 2026 | 4.05 | 4.29 | 4.05 | 4.29 | 4.29 | 6.98% | 15,735 |