Amarnath Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.36	12.50	10.11	11.17	11.17	-7.84%	55,966
Mar 5, 2026	13.26	13.26	12.00	12.12	12.12	-9.28%	10,711
Mar 4, 2026	13.04	13.36	12.65	13.36	13.36	2.22%	11,799
Mar 2, 2026	14.04	14.10	12.92	13.07	13.07	-7.76%	12,589
Feb 27, 2026	13.32	14.68	13.16	14.17	14.17	-1.12%	15,990
Feb 26, 2026	14.89	14.89	13.36	14.33	14.33	8.97%	34,342
Feb 25, 2026	11.90	14.28	11.86	13.15	13.15	10.50%	76,254
Feb 24, 2026	12.01	12.99	11.84	11.90	11.90	-1.41%	2,917
Feb 23, 2026	11.83	12.97	11.79	12.07	12.07	2.03%	744
Feb 20, 2026	12.74	12.99	11.49	11.83	11.83	-2.31%	6,867
Feb 19, 2026	12.51	13.14	12.08	12.11	12.11	-3.27%	9,724
Feb 18, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%	550
Feb 17, 2026	12.00	12.55	12.00	12.55	12.55	4.67%	7,565
Feb 16, 2026	11.60	12.80	11.60	11.99	11.99	-7.05%	190
Feb 13, 2026	12.98	12.98	12.90	12.90	12.90	3.20%	422
Feb 12, 2026	12.61	12.99	12.48	12.50	12.50	-0.87%	1,230
Feb 11, 2026	14.44	14.44	12.57	12.61	12.61	-0.39%	11,605
Feb 10, 2026	13.17	13.17	12.61	12.66	12.66	-3.87%	89
Feb 9, 2026	13.16	13.17	12.60	13.17	13.17	2.09%	1,994
Feb 6, 2026	12.55	13.26	12.45	12.90	12.90	0.70%	10,818
Feb 5, 2026	12.50	13.46	12.50	12.81	12.81	-1.39%	15,841
Feb 4, 2026	13.26	13.26	12.24	12.99	12.99	-1.37%	7,298
Feb 3, 2026	12.54	13.32	12.38	13.17	13.17	5.11%	7,652
Feb 2, 2026	14.44	14.44	12.35	12.53	12.53	-	11,567
Feb 1, 2026	12.96	14.46	12.06	12.53	12.53	-5.00%	20,359
Jan 30, 2026	14.00	14.75	12.01	13.19	13.19	2.97%	1,047
Jan 29, 2026	12.75	12.98	12.03	12.81	12.81	2.07%	8,985
Jan 28, 2026	12.82	13.35	12.13	12.55	12.55	0.32%	18,955
Jan 27, 2026	12.55	13.46	12.50	12.51	12.51	-1.65%	1,807
Jan 23, 2026	12.91	13.89	12.72	12.72	12.72	-1.93%	993
Jan 22, 2026	13.00	13.00	12.91	12.97	12.97	-0.99%	4,990
Jan 21, 2026	12.55	13.15	12.55	13.10	13.10	2.34%	1,807
Jan 20, 2026	12.99	13.41	12.62	12.80	12.80	-1.46%	13,181
Jan 19, 2026	12.88	13.35	12.50	12.99	12.99	1.33%	12,581
Jan 16, 2026	13.07	13.43	12.02	12.82	12.82	0.55%	9,759
Jan 14, 2026	13.50	14.35	12.62	12.75	12.75	-6.73%	2,464
Jan 13, 2026	13.00	14.45	12.52	13.67	13.67	3.80%	1,888
Jan 12, 2026	13.94	13.94	12.30	13.17	13.17	0.92%	11,727
Jan 9, 2026	13.45	13.45	12.51	13.05	13.05	0.69%	2,159
Jan 8, 2026	12.56	13.35	12.56	12.96	12.96	-0.15%	17,483
Jan 7, 2026	12.51	12.98	12.30	12.98	12.98	-0.15%	26,259
Jan 6, 2026	13.40	13.40	12.50	13.00	13.00	4.33%	1,171
Jan 5, 2026	12.42	12.50	12.42	12.46	12.46	-3.49%	3,279
Jan 2, 2026	13.01	13.47	12.91	12.91	12.91	-	3,467
Jan 1, 2026	12.90	12.91	12.90	12.91	12.91	0.08%	4,534
Dec 31, 2025	13.38	13.38	12.90	12.90	12.90	3.95%	2,738
Dec 30, 2025	13.37	13.37	12.41	12.41	12.41	0.08%	1,444
Dec 29, 2025	12.70	13.29	12.40	12.40	12.40	-2.36%	4,708
Dec 26, 2025	12.10	12.80	12.10	12.70	12.70	-0.78%	7,179
Dec 24, 2025	14.48	14.48	12.75	12.80	12.80	3.81%	13,441