Amarnath Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%	100
Apr 17, 2026	13.66	14.66	13.66	14.66	14.66	7.01%	7,421
Apr 16, 2026	13.99	13.99	13.31	13.70	13.70	3.40%	2,708
Apr 15, 2026	13.50	13.50	13.25	13.25	13.25	-6.23%	3,832
Apr 13, 2026	13.50	14.40	13.50	14.13	14.13	4.67%	6,452
Apr 10, 2026	13.95	13.95	13.50	13.50	13.50	13.73%	320
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%	300
Apr 8, 2026	11.84	13.08	11.35	11.96	11.96	-0.25%	7,930
Apr 7, 2026	11.06	12.14	11.06	11.99	11.99	3.81%	870
Apr 6, 2026	11.50	11.88	11.50	11.55	11.55	-3.43%	142
Apr 2, 2026	11.96	11.96	11.96	11.96	11.96	1.01%	185
Apr 1, 2026	11.84	11.84	11.09	11.84	11.84	7.54%	612
Mar 30, 2026	11.84	11.84	11.00	11.01	11.01	-7.01%	1,425
Mar 27, 2026	11.30	11.84	11.30	11.84	11.84	5.90%	8,428
Mar 25, 2026	12.01	12.06	10.90	11.18	11.18	-6.83%	21,962
Mar 24, 2026	11.92	12.46	11.92	12.00	12.00	-0.08%	1,530
Mar 23, 2026	12.08	12.08	12.01	12.01	12.01	-1.07%	2,345
Mar 20, 2026	12.06	12.47	12.06	12.14	12.14	-1.62%	10,253
Mar 19, 2026	10.43	13.90	10.43	12.34	12.34	4.05%	1,055
Mar 18, 2026	12.50	12.89	11.86	11.86	11.86	-2.55%	25,956
Mar 17, 2026	12.08	12.89	12.06	12.17	12.17	1.33%	5,327
Mar 13, 2026	12.66	12.78	11.76	12.01	12.01	-2.12%	7,657
Mar 12, 2026	13.04	13.79	11.88	12.27	12.27	-8.50%	58,981
Mar 11, 2026	11.24	13.41	11.20	13.41	13.41	19.95%	33,889
Mar 10, 2026	11.85	12.37	11.06	11.18	11.18	-3.79%	16,987
Mar 9, 2026	11.39	12.49	11.39	11.62	11.62	4.03%	7,665
Mar 6, 2026	12.36	12.50	10.11	11.17	11.17	-7.84%	55,966
Mar 5, 2026	13.26	13.26	12.00	12.12	12.12	-9.28%	10,711
Mar 4, 2026	13.04	13.36	12.65	13.36	13.36	2.22%	11,799
Mar 2, 2026	14.04	14.10	12.92	13.07	13.07	-7.76%	12,589
Feb 27, 2026	13.32	14.68	13.16	14.17	14.17	-1.12%	15,990
Feb 26, 2026	14.89	14.89	13.36	14.33	14.33	8.97%	34,342
Feb 25, 2026	11.90	14.28	11.86	13.15	13.15	10.50%	76,254
Feb 24, 2026	12.01	12.99	11.84	11.90	11.90	-1.41%	2,917
Feb 23, 2026	11.83	12.97	11.79	12.07	12.07	2.03%	744
Feb 20, 2026	12.74	12.99	11.49	11.83	11.83	-2.31%	6,867
Feb 19, 2026	12.51	13.14	12.08	12.11	12.11	-3.27%	9,724
Feb 18, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%	550
Feb 17, 2026	12.00	12.55	12.00	12.55	12.55	4.67%	7,565
Feb 16, 2026	11.60	12.80	11.60	11.99	11.99	-7.05%	190
Feb 13, 2026	12.98	12.98	12.90	12.90	12.90	3.20%	422
Feb 12, 2026	12.61	12.99	12.48	12.50	12.50	-0.87%	1,230
Feb 11, 2026	14.44	14.44	12.57	12.61	12.61	-0.39%	11,605
Feb 10, 2026	13.17	13.17	12.61	12.66	12.66	-3.87%	89
Feb 9, 2026	13.16	13.17	12.60	13.17	13.17	2.09%	1,994
Feb 6, 2026	12.55	13.26	12.45	12.90	12.90	0.70%	10,818
Feb 5, 2026	12.50	13.46	12.50	12.81	12.81	-1.39%	15,841
Feb 4, 2026	13.26	13.26	12.24	12.99	12.99	-1.37%	7,298
Feb 3, 2026	12.54	13.32	12.38	13.17	13.17	5.11%	7,652
Feb 2, 2026	14.44	14.44	12.35	12.53	12.53	-	11,567