Amarnath Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.86	17.99	16.86	17.99	17.99	1.41%	424
Oct 22, 2026	16.30	17.74	16.25	17.74	17.74	3.74%	706
Oct 21, 2026	17.10	17.10	15.60	17.10	17.10	4.27%	3,074
Oct 19, 2026	16.40	16.44	16.35	16.40	16.40	4.73%	24,402
Oct 16, 2026	15.50	15.66	15.50	15.66	15.66	4.96%	6,896
Oct 15, 2026	14.14	14.92	14.00	14.92	14.92	5.00%	497
Oct 14, 2026	15.30	15.50	14.21	14.21	14.21	-3.86%	1,054
Oct 13, 2026	14.78	14.78	14.60	14.78	14.78	4.90%	1,001
Oct 12, 2026	13.31	14.09	13.31	14.09	14.09	0.64%	20,812
Oct 5, 2026	14.00	14.00	14.00	14.00	14.00	-	18,654
Sep 28, 2026	14.00	14.00	14.00	14.00	14.00	-4.89%	16,830
Sep 21, 2026	14.65	14.73	14.65	14.72	14.72	-4.35%	18,905
Sep 15, 2026	15.24	15.39	15.24	15.39	15.39	-4.05%	10,858
Sep 7, 2026	16.04	16.04	16.04	16.04	16.04	-4.98%	14,701
Aug 31, 2026	16.88	16.88	16.88	16.88	16.88	-4.95%	12,000
Aug 24, 2026	17.76	17.76	17.76	17.76	17.76	-4.98%	63
Aug 17, 2026	20.65	20.65	18.69	18.69	18.69	-4.98%	2,125
Aug 14, 2026	18.73	19.67	18.73	19.67	19.67	4.96%	7,819
Aug 13, 2026	17.76	18.74	17.76	18.74	18.74	4.99%	9,476
Aug 12, 2026	17.50	18.00	17.01	17.85	17.85	3.84%	28,812
Aug 11, 2026	17.32	17.32	17.15	17.19	17.19	-0.75%	9,136
Aug 10, 2026	17.32	17.32	17.32	17.32	17.32	4.97%	7,671
Aug 7, 2026	16.15	16.50	16.03	16.50	16.50	2.93%	18,845
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-1.90%	993
Aug 5, 2026	16.35	16.35	16.34	16.34	16.34	-	19,165
Aug 4, 2026	16.75	16.75	16.34	16.34	16.34	-2.45%	2,487
Aug 3, 2026	16.10	16.90	16.04	16.75	16.75	3.72%	11,350
Jul 31, 2026	16.96	17.00	16.15	16.15	16.15	-5.00%	23,442
Jul 30, 2026	16.01	17.50	16.01	17.00	17.00	9.68%	11,545
Jul 29, 2026	15.02	17.74	15.00	15.50	15.50	4.38%	44,141
Jul 28, 2026	14.30	14.92	14.28	14.85	14.85	8.79%	17,331
Jul 27, 2026	13.78	13.78	13.65	13.65	13.65	-1.02%	27,588
Jul 24, 2026	13.79	13.79	13.29	13.79	13.79	5.27%	29,139
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	250
Jul 22, 2026	13.77	13.77	13.40	13.40	13.40	-2.90%	12,524
Jul 21, 2026	12.71	13.84	12.71	13.80	13.80	5.67%	15,014
Jul 20, 2026	13.05	13.06	13.05	13.06	13.06	0.08%	260
Jul 17, 2026	13.56	13.56	13.05	13.05	13.05	-3.76%	37
Jul 16, 2026	14.34	14.34	13.56	13.56	13.56	-7.76%	672
Jul 15, 2026	13.25	14.70	13.25	14.70	14.70	16.21%	71
Jul 14, 2026	13.01	13.40	12.65	12.65	12.65	-3.07%	23,934
Jul 13, 2026	13.04	13.05	13.04	13.05	13.05	0.38%	268
Jul 10, 2026	13.87	13.88	13.00	13.00	13.00	-4.76%	5,764
Jul 9, 2026	14.00	14.00	13.65	13.65	13.65	8.25%	165
Jul 8, 2026	13.68	13.68	12.60	12.61	12.61	4.21%	6,572
Jul 7, 2026	14.80	14.80	12.10	12.10	12.10	-8.33%	9
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	-	33
Jul 3, 2026	14.35	14.35	13.20	13.20	13.20	-9.28%	528
Jul 2, 2026	14.35	14.55	14.35	14.55	14.55	-0.34%	418
Jul 1, 2026	14.65	14.65	14.60	14.60	14.60	-0.54%	73