Amarnath Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.96	17.00	16.15	16.15	16.15	-5.00%	23,442
Jul 30, 2026	16.01	17.50	16.01	17.00	17.00	9.68%	11,545
Jul 29, 2026	15.02	17.74	15.00	15.50	15.50	4.38%	44,141
Jul 28, 2026	14.30	14.92	14.28	14.85	14.85	8.79%	17,331
Jul 27, 2026	13.78	13.78	13.65	13.65	13.65	-1.02%	27,588
Jul 24, 2026	13.79	13.79	13.29	13.79	13.79	5.27%	29,139
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	250
Jul 22, 2026	13.77	13.77	13.40	13.40	13.40	-2.90%	12,524
Jul 21, 2026	12.71	13.84	12.71	13.80	13.80	5.67%	15,014
Jul 20, 2026	13.05	13.06	13.05	13.06	13.06	0.08%	260
Jul 17, 2026	13.56	13.56	13.05	13.05	13.05	-3.76%	37
Jul 16, 2026	14.34	14.34	13.56	13.56	13.56	-7.76%	672
Jul 15, 2026	13.25	14.70	13.25	14.70	14.70	16.21%	71
Jul 14, 2026	13.01	13.40	12.65	12.65	12.65	-3.07%	23,934
Jul 13, 2026	13.04	13.05	13.04	13.05	13.05	0.38%	268
Jul 10, 2026	13.87	13.88	13.00	13.00	13.00	-4.76%	5,764
Jul 9, 2026	14.00	14.00	13.65	13.65	13.65	8.25%	165
Jul 8, 2026	13.68	13.68	12.60	12.61	12.61	4.21%	6,572
Jul 7, 2026	14.80	14.80	12.10	12.10	12.10	-8.33%	9
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	-	33
Jul 3, 2026	14.35	14.35	13.20	13.20	13.20	-9.28%	528
Jul 2, 2026	14.35	14.55	14.35	14.55	14.55	-0.34%	418
Jul 1, 2026	14.65	14.65	14.60	14.60	14.60	-0.54%	73
Jun 30, 2026	13.71	14.84	13.71	14.68	14.68	7.08%	4,134
Jun 29, 2026	13.70	13.71	13.70	13.71	13.71	4.50%	721
Jun 25, 2026	13.70	13.70	13.12	13.12	13.12	-4.23%	1,857
Jun 24, 2026	13.53	13.70	13.53	13.70	13.70	-	3,100
Jun 23, 2026	13.38	13.70	13.38	13.70	13.70	3.32%	3,449
Jun 22, 2026	13.82	14.00	13.26	13.26	13.26	-5.62%	3,630
Jun 19, 2026	14.70	14.70	14.00	14.05	14.05	0.07%	1,518
Jun 18, 2026	14.30	14.30	14.04	14.04	14.04	-2.50%	3,025
Jun 17, 2026	13.97	14.99	13.97	14.40	14.40	5.42%	5,436
Jun 16, 2026	13.98	13.98	13.58	13.66	13.66	0.74%	3,000
Jun 15, 2026	13.53	13.85	13.53	13.56	13.56	-2.93%	15,880
Jun 12, 2026	13.66	13.97	13.66	13.97	13.97	1.53%	2,207
Jun 11, 2026	14.00	14.00	13.76	13.76	13.76	-1.71%	388
Jun 10, 2026	14.60	14.60	14.00	14.00	14.00	6.79%	261
Jun 9, 2026	14.69	14.69	13.11	13.11	13.11	7.02%	10,170
Jun 8, 2026	14.89	14.89	12.25	12.25	12.25	-9.19%	713
Jun 5, 2026	13.50	13.50	13.49	13.49	13.49	19.91%	4,325
Jun 4, 2026	13.79	13.79	11.25	11.25	11.25	-16.04%	477
Jun 3, 2026	13.16	13.46	13.16	13.40	13.40	1.98%	7,700
Jun 2, 2026	13.20	13.20	13.14	13.14	13.14	-0.45%	32
Jun 1, 2026	13.64	13.64	12.88	13.20	13.20	-3.37%	2,001
May 29, 2026	13.68	13.68	13.66	13.66	13.66	-1.37%	504
May 27, 2026	14.89	14.89	11.56	13.85	13.85	2.21%	7,055
May 26, 2026	13.55	13.55	13.55	13.55	13.55	3.91%	10
May 25, 2026	13.04	13.04	13.04	13.04	13.04	-2.25%	76
May 22, 2026	13.48	13.48	13.34	13.34	13.34	-8.76%	2,970
May 21, 2026	13.00	14.64	13.00	14.62	14.62	19.25%	2,924