Amarnath Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.68	13.68	13.66	13.66	13.66	-1.37%	504
May 27, 2026	14.89	14.89	11.56	13.85	13.85	2.21%	7,055
May 26, 2026	13.55	13.55	13.55	13.55	13.55	3.91%	10
May 25, 2026	13.04	13.04	13.04	13.04	13.04	-2.25%	76
May 22, 2026	13.48	13.48	13.34	13.34	13.34	-8.76%	2,970
May 21, 2026	13.00	14.64	13.00	14.62	14.62	19.25%	2,924
May 20, 2026	12.20	12.26	12.20	12.26	12.26	1.83%	6,131
May 19, 2026	11.42	12.04	11.42	12.04	12.04	-10.42%	105
May 18, 2026	13.50	13.50	13.44	13.44	13.44	-0.44%	307
May 15, 2026	13.50	13.50	13.50	13.50	13.50	1.35%	31
May 14, 2026	13.50	13.50	13.32	13.32	13.32	-2.63%	3,472
May 13, 2026	13.25	13.80	13.25	13.68	13.68	3.48%	989
May 12, 2026	13.22	13.68	13.22	13.22	13.22	0.92%	1,632
May 11, 2026	12.50	13.88	12.50	13.10	13.10	3.15%	9,626
May 8, 2026	12.70	12.70	12.70	12.70	12.70	-	221
May 7, 2026	13.70	13.70	12.70	12.70	12.70	-7.43%	610
May 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%	39
May 5, 2026	13.82	13.82	13.82	13.82	13.82	-	10
May 4, 2026	14.04	14.04	13.82	13.82	13.82	-4.69%	1,237
Apr 29, 2026	13.84	15.88	13.80	14.50	14.50	2.69%	7,061
Apr 28, 2026	14.24	14.24	14.12	14.12	14.12	-0.84%	599
Apr 27, 2026	14.80	14.80	14.24	14.24	14.24	-3.78%	892
Apr 24, 2026	14.80	14.80	14.80	14.80	14.80	-	401
Apr 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%	490
Apr 22, 2026	14.37	15.00	13.95	15.00	15.00	4.24%	3,861
Apr 21, 2026	13.51	14.50	13.51	14.39	14.39	-0.76%	5,293
Apr 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%	100
Apr 17, 2026	13.66	14.66	13.66	14.66	14.66	7.01%	7,421
Apr 16, 2026	13.99	13.99	13.31	13.70	13.70	3.40%	2,708
Apr 15, 2026	13.50	13.50	13.25	13.25	13.25	-6.23%	3,832
Apr 13, 2026	13.50	14.40	13.50	14.13	14.13	4.67%	6,452
Apr 10, 2026	13.95	13.95	13.50	13.50	13.50	13.73%	320
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%	300
Apr 8, 2026	11.84	13.08	11.35	11.96	11.96	-0.25%	7,930
Apr 7, 2026	11.06	12.14	11.06	11.99	11.99	3.81%	870
Apr 6, 2026	11.50	11.88	11.50	11.55	11.55	-3.43%	142
Apr 2, 2026	11.96	11.96	11.96	11.96	11.96	1.01%	185
Apr 1, 2026	11.84	11.84	11.09	11.84	11.84	7.54%	612
Mar 30, 2026	11.84	11.84	11.00	11.01	11.01	-7.01%	1,425
Mar 27, 2026	11.30	11.84	11.30	11.84	11.84	5.90%	8,428
Mar 25, 2026	12.01	12.06	10.90	11.18	11.18	-6.83%	21,962
Mar 24, 2026	11.92	12.46	11.92	12.00	12.00	-0.08%	1,530
Mar 23, 2026	12.08	12.08	12.01	12.01	12.01	-1.07%	2,345
Mar 20, 2026	12.06	12.47	12.06	12.14	12.14	-1.62%	10,253
Mar 19, 2026	10.43	13.90	10.43	12.34	12.34	4.05%	1,055
Mar 18, 2026	12.50	12.89	11.86	11.86	11.86	-2.55%	25,956
Mar 17, 2026	12.08	12.89	12.06	12.17	12.17	1.33%	5,327
Mar 13, 2026	12.66	12.78	11.76	12.01	12.01	-2.12%	7,657
Mar 12, 2026	13.04	13.79	11.88	12.27	12.27	-8.50%	58,981
Mar 11, 2026	11.24	13.41	11.20	13.41	13.41	19.95%	33,889