Skip to main content
logo
Capital Trade Links Limited (BOM:538476)
India flag India · Delayed Price · Currency is INR
21.90
-0.11 (-0.50%)
At close: Jan 19, 2026

Capital Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202622.6022.6021.6522.1522.15-2.34%3,731
Jan 22, 202622.8922.8921.6122.6822.680.80%4,093
Jan 21, 202622.0022.6921.1122.5022.502.27%8,355
Jan 20, 202621.4622.9921.0122.0022.000.46%14,908
Jan 19, 202621.9922.0120.9121.9021.90-0.50%13,836
Jan 16, 202623.3923.4621.5022.0122.01-2.74%7,194
Jan 14, 202623.2923.2922.1022.6322.631.75%2,105
Jan 13, 202623.3923.9222.2022.2422.24-4.79%7,359
Jan 12, 202624.5224.9823.3023.3623.36-4.73%3,980
Jan 9, 202625.8225.8224.5224.5224.52-5.00%10,290
Jan 8, 202625.1026.0025.1025.8125.812.83%13,406
Jan 7, 202624.3525.4024.3525.1025.103.08%8,493
Jan 6, 202623.8724.4923.8724.3524.352.23%6,176
Jan 5, 202622.5524.2022.5523.8223.821.19%10,646
Jan 2, 202622.1024.2922.1023.5423.541.73%9,240
Jan 1, 202623.7323.9923.0523.1423.14-2.61%3,569
Dec 31, 202523.7124.1023.7123.7623.76-4.31%13,209
Dec 30, 202525.8925.8924.3324.8324.83-3.05%14,754
Dec 29, 202527.0027.0025.6125.6125.61-4.97%23,491
Dec 26, 202527.7928.9926.9526.9526.95-4.97%1,479,867
Dec 24, 202527.9929.0827.0028.3628.361.87%28,396
Dec 23, 202529.0029.0027.6527.8427.84-1.17%6,914
Dec 22, 202528.1128.9427.7728.1728.17-2.39%7,785
Dec 19, 202529.2529.9028.2028.8628.86-1.03%21,590
Dec 18, 202528.7730.0028.4129.1629.16-0.51%9,231
Dec 17, 202528.7229.9027.6029.3129.312.05%27,521
Dec 16, 202528.2329.6027.6728.7228.721.74%15,060
Dec 15, 202527.1028.9027.1028.2328.23-0.84%16,870
Dec 12, 202529.7529.7527.6228.4728.47-2.06%19,052
Dec 11, 202527.5729.3427.1129.0729.073.34%24,075
Dec 10, 202528.2029.7528.1128.1328.13-4.90%40,261
Dec 9, 202528.0829.9027.2229.5829.583.25%36,574
Dec 8, 202530.0530.2528.4428.6528.65-4.21%17,398
Dec 5, 202528.9030.7028.9029.9129.911.67%16,081
Dec 4, 202529.4430.0028.1829.4229.42-0.07%75,864
Dec 3, 202529.9430.3028.9029.4429.44-1.67%51,550
Dec 2, 202530.3030.9029.5629.9429.94-3.67%65,227
Dec 1, 202531.9632.0030.3031.0831.08-2.54%138,827
Nov 28, 202531.8932.2431.5831.8931.890.09%328,649
Nov 27, 202531.5831.9531.5031.8631.862.05%509,918
Nov 26, 202529.0131.4029.0031.2231.229.35%905,596
Nov 25, 202527.5029.4527.2728.5528.551.10%163,989
Nov 24, 202528.1528.4027.1128.2428.241.58%52,910
Nov 21, 202528.2028.5027.2627.8027.80-1.38%219,650
Nov 20, 202527.9528.5026.3028.1928.193.60%565,256
Nov 19, 202526.0027.9925.6527.2127.212.41%75,563
Nov 18, 202525.0027.2024.6026.5726.573.43%50,500
Nov 17, 202523.5125.9923.5125.6925.695.20%25,483
Nov 14, 202524.7524.9924.3524.4224.42-0.04%12,045
Nov 13, 202525.8525.8524.3024.4324.43-0.97%10,998