Skip to main content
logo
Capital Trade Links Limited (BOM:538476)
India flag India · Delayed Price · Currency is INR
30.38
+1.12 (3.83%)
At close: Aug 17, 2026

Capital Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202627.9530.6827.9530.3830.383.83%461,417
Aug 14, 202629.9729.9728.8529.2629.260.17%6,215
Aug 13, 202628.0029.4027.2029.2129.212.64%580,269
Aug 12, 202628.1129.3328.1128.4628.46-2.60%23,867
Aug 11, 202629.8529.8528.0129.2229.22-0.14%21,199
Aug 10, 202629.2529.9028.7129.2629.26-0.61%29,789
Aug 7, 202629.1529.5027.9029.4429.442.76%132,912
Aug 6, 202626.8129.1926.8128.6528.652.80%120,688
Aug 5, 202627.2328.7927.2327.8727.87-2.11%28,213
Aug 4, 202628.3528.5027.4428.4728.47-0.56%29,551
Aug 3, 202628.3629.4927.2528.6328.630.95%37,081
Jul 31, 202627.0128.3627.0128.3628.365.00%119,407
Jul 30, 202625.7228.2025.7227.0127.010.37%28,042
Jul 29, 202625.6126.9525.5726.9126.913.34%619,695
Jul 28, 202626.2526.2525.5026.0426.04-0.80%7,883
Jul 27, 202625.8026.3024.7026.2526.251.74%430,771
Jul 24, 202626.7026.7025.5225.8025.80-0.81%59,443
Jul 23, 202626.1026.3824.8226.0126.01-0.42%834,637
Jul 22, 202626.6426.6425.6626.1226.120.15%27,566
Jul 21, 202626.2826.3525.0026.0826.083.86%80,264
Jul 20, 202624.1025.1123.0425.1125.114.97%140,607
Jul 17, 202623.0024.5922.2523.9223.922.13%80,117
Jul 16, 202623.0124.4422.3523.4223.42-0.21%27,396
Jul 15, 202624.0024.9023.0123.4723.47-1.72%15,550
Jul 14, 202623.7524.9923.7523.8823.88-3.28%13,973
Jul 13, 202625.2025.5024.5024.6924.69-1.71%35,144
Jul 10, 202626.9426.9425.0225.1225.12-4.60%285,495
Jul 9, 202626.2026.4524.2026.3326.333.38%587,772
Jul 8, 202623.5025.9023.5025.4725.472.95%1,038,779
Jul 7, 202625.7528.3423.8024.7424.74-4.15%4,632,986
Jul 6, 202623.5225.8123.5225.8125.8119.99%3,422,186
Jul 3, 202619.4721.9619.4721.5121.5110.88%2,464,999
Jul 2, 202619.4520.7019.0019.4019.40-1.02%1,250,056
Jul 1, 202619.0021.4318.5119.6019.603.43%861,333
Jun 30, 202618.5019.4018.3618.9518.953.78%966,074
Jun 29, 202617.0218.8517.0218.2618.265.92%77,953
Jun 25, 202616.3018.0015.0017.2417.249.39%318,187
Jun 24, 202615.7516.3015.2515.7615.760.90%494,431
Jun 23, 202616.5016.5014.9915.6215.62-1.26%16,493
Jun 22, 202615.9116.4615.7615.8215.820.44%400,401
Jun 19, 202616.1716.5015.6715.7515.75-2.48%174,056
Jun 18, 202615.6716.8915.6016.1516.153.53%25,250
Jun 17, 202615.6716.1215.2015.6015.60-0.64%53,925
Jun 16, 202615.8515.9915.1515.7015.700.45%37,016
Jun 15, 202615.7516.0115.5915.6315.63-0.57%30,904
Jun 12, 202615.5815.7915.0015.7215.721.22%4,803
Jun 11, 202615.8415.9915.5215.5315.53-1.96%3,409
Jun 10, 202616.0916.0915.8015.8415.84-0.81%2,170
Jun 9, 202616.9417.0015.7515.9715.97-2.56%29,143
Jun 8, 202616.5016.8916.0316.3916.390.31%1,993