Skip to main content
logo
Capital Trade Links Limited (BOM:538476)
India flag India · Delayed Price · Currency is INR
26.04
-0.21 (-0.80%)
At close: Jul 28, 2026

Capital Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202626.2526.2525.5026.0426.04-0.80%7,883
Jul 27, 202625.8026.3024.7026.2526.251.74%430,771
Jul 24, 202626.7026.7025.5225.8025.80-0.81%59,443
Jul 23, 202626.1026.3824.8226.0126.01-0.42%834,637
Jul 22, 202626.6426.6425.6626.1226.120.15%27,566
Jul 21, 202626.2826.3525.0026.0826.083.86%80,264
Jul 20, 202624.1025.1123.0425.1125.114.97%140,607
Jul 17, 202623.0024.5922.2523.9223.922.13%80,117
Jul 16, 202623.0124.4422.3523.4223.42-0.21%27,396
Jul 15, 202624.0024.9023.0123.4723.47-1.72%15,550
Jul 14, 202623.7524.9923.7523.8823.88-3.28%13,973
Jul 13, 202625.2025.5024.5024.6924.69-1.71%35,144
Jul 10, 202626.9426.9425.0225.1225.12-4.60%285,495
Jul 9, 202626.2026.4524.2026.3326.333.38%587,772
Jul 8, 202623.5025.9023.5025.4725.472.95%1,038,779
Jul 7, 202625.7528.3423.8024.7424.74-4.15%4,632,986
Jul 6, 202623.5225.8123.5225.8125.8119.99%3,422,186
Jul 3, 202619.4721.9619.4721.5121.5110.88%2,464,999
Jul 2, 202619.4520.7019.0019.4019.40-1.02%1,250,056
Jul 1, 202619.0021.4318.5119.6019.603.43%861,333
Jun 30, 202618.5019.4018.3618.9518.953.78%966,074
Jun 29, 202617.0218.8517.0218.2618.265.92%77,953
Jun 25, 202616.3018.0015.0017.2417.249.39%318,187
Jun 24, 202615.7516.3015.2515.7615.760.90%494,431
Jun 23, 202616.5016.5014.9915.6215.62-1.26%16,493
Jun 22, 202615.9116.4615.7615.8215.820.44%400,401
Jun 19, 202616.1716.5015.6715.7515.75-2.48%174,056
Jun 18, 202615.6716.8915.6016.1516.153.53%25,250
Jun 17, 202615.6716.1215.2015.6015.60-0.64%53,925
Jun 16, 202615.8515.9915.1515.7015.700.45%37,016
Jun 15, 202615.7516.0115.5915.6315.63-0.57%30,904
Jun 12, 202615.5815.7915.0015.7215.721.22%4,803
Jun 11, 202615.8415.9915.5215.5315.53-1.96%3,409
Jun 10, 202616.0916.0915.8015.8415.84-0.81%2,170
Jun 9, 202616.9417.0015.7515.9715.97-2.56%29,143
Jun 8, 202616.5016.8916.0316.3916.390.31%1,993
Jun 5, 202616.9316.9315.7016.3416.34-4.16%25,082
Jun 4, 202616.6017.0716.6017.0517.052.46%385
Jun 3, 202616.6017.8016.3616.6416.641.90%29,426
Jun 2, 202616.3917.2016.1016.3316.33-0.37%6,229
Jun 1, 202616.9517.9014.3016.3916.39-3.30%6,008
May 29, 202617.1017.1016.1616.9516.951.99%2,472
May 27, 202616.6617.5016.5116.6216.620.73%6,237
May 26, 202616.7417.3816.4916.5016.50-1.26%152,773
May 25, 202618.4418.4416.6016.7116.711.27%7,486
May 22, 202616.5716.9816.1016.5016.50-0.42%3,057
May 21, 202616.4816.8416.0016.5716.570.55%3,554
May 20, 202616.9816.9815.9116.4816.480.67%2,900
May 19, 202615.1516.6915.1516.3716.37-0.43%855,358
May 18, 202616.4216.5416.0916.4416.442.11%8,253