Skip to main content
logo
Capital Trade Links Limited (BOM:538476)
India flag India · Delayed Price · Currency is INR
28.83
+0.33 (1.16%)
At close: Sep 29, 2026

Capital Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202628.0029.0027.2028.8328.831.16%16,865
Sep 28, 202628.7028.7027.0028.5028.500.81%89,529
Sep 25, 202628.7028.7027.2728.2728.27-1.50%4,529
Sep 24, 202628.0029.4527.5628.7028.70-0.35%33,330
Sep 23, 202628.8829.0028.1128.8028.80-1.37%32,510
Sep 22, 202629.8029.8028.0129.2029.201.00%11,016
Sep 21, 202629.6630.2028.3128.9128.91-1.90%61,566
Sep 18, 202629.0029.9827.8029.4729.471.62%48,000
Sep 17, 202629.1029.1027.7529.0029.001.47%16,027
Sep 16, 202628.1029.0027.0028.5828.581.20%113,250
Sep 15, 202629.0029.0028.0028.2428.24-3.25%12,024
Sep 11, 202629.0629.4928.1829.1929.19-1.55%60,051
Sep 10, 202630.5030.5028.1329.6529.650.17%45,415
Sep 9, 202629.3529.8428.5729.6029.600.65%21,588
Sep 8, 202629.5030.0028.2629.4129.410.41%31,359
Sep 7, 202628.9529.5027.4029.2929.292.38%33,956
Sep 4, 202627.6728.9527.0028.6128.613.40%47,529
Sep 3, 202626.1127.9426.0927.6727.670.76%32,869
Sep 2, 202627.7027.7026.3027.4627.460.55%13,433
Sep 1, 202625.8027.7925.8027.3127.311.49%33,288
Aug 31, 202627.3327.8025.9826.9126.91-1.54%40,460
Aug 28, 202627.6827.6826.0527.3327.331.52%49,013
Aug 27, 202628.1328.4426.7526.9226.92-4.30%12,059
Aug 26, 202626.6028.9926.6028.1328.130.68%9,864
Aug 25, 202629.7429.7427.1127.9427.94-2.07%73,579
Aug 24, 202629.3129.9928.0228.5328.53-2.66%11,519
Aug 21, 202630.7330.7329.0129.3129.31-0.37%3,954
Aug 20, 202630.2930.2929.0229.4229.42-0.27%10,746
Aug 19, 202631.3531.3529.5029.5029.50-3.59%24,451
Aug 18, 202631.8731.8729.5030.6030.600.72%79,042
Aug 17, 202627.9530.6827.9530.3830.383.83%461,417
Aug 14, 202629.9729.9728.8529.2629.260.17%6,215
Aug 13, 202628.0029.4027.2029.2129.212.64%580,269
Aug 12, 202628.1129.3328.1128.4628.46-2.60%23,867
Aug 11, 202629.8529.8528.0129.2229.22-0.14%21,199
Aug 10, 202629.2529.9028.7129.2629.26-0.61%29,789
Aug 7, 202629.1529.5027.9029.4429.442.76%132,912
Aug 6, 202626.8129.1926.8128.6528.652.80%120,688
Aug 5, 202627.2328.7927.2327.8727.87-2.11%28,213
Aug 4, 202628.3528.5027.4428.4728.47-0.56%29,551
Aug 3, 202628.3629.4927.2528.6328.630.95%37,081
Jul 31, 202627.0128.3627.0128.3628.365.00%119,407
Jul 30, 202625.7228.2025.7227.0127.010.37%28,042
Jul 29, 202625.6126.9525.5726.9126.913.34%619,695
Jul 28, 202626.2526.2525.5026.0426.04-0.80%7,883
Jul 27, 202625.8026.3024.7026.2526.251.74%430,771
Jul 24, 202626.7026.7025.5225.8025.80-0.81%59,443
Jul 23, 202626.1026.3824.8226.0126.01-0.42%834,637
Jul 22, 202626.6426.6425.6626.1226.120.15%27,566
Jul 21, 202626.2826.3525.0026.0826.083.86%80,264