Skip to main content
logo
Capital Trade Links Limited (BOM:538476)
India flag India · Delayed Price · Currency is INR
16.50
-0.21 (-1.26%)
At close: May 26, 2026

Capital Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.7417.3816.4916.5016.50-1.26%152,773
May 25, 202618.4418.4416.6016.7116.711.27%7,486
May 22, 202616.5716.9816.1016.5016.50-0.42%3,057
May 21, 202616.4816.8416.0016.5716.570.55%3,554
May 20, 202616.9816.9815.9116.4816.480.67%2,900
May 19, 202615.1516.6915.1516.3716.37-0.43%855,358
May 18, 202616.4216.5416.0916.4416.442.11%8,253
May 15, 202616.8917.0015.9916.1016.10-3.82%79,743
May 14, 202616.8917.1016.4016.7416.743.78%50,241
May 13, 202616.9016.9016.0616.1316.13-0.43%52,445
May 12, 202617.2817.2815.3316.2016.20-2.82%1,740
May 11, 202616.0117.5016.0116.6716.67-0.66%1,636
May 8, 202616.5016.9916.4616.7816.781.94%2,986
May 7, 202617.0017.3516.3016.4616.460.73%6,725
May 6, 202616.9816.9816.3016.3416.34-3.71%4,480
May 5, 202616.5116.9716.4316.9716.972.29%1,720
May 4, 202616.8117.9816.3016.5916.59-1.31%8,512
Apr 30, 202616.2017.5016.2016.8116.81-2.44%3,237
Apr 29, 202617.3017.9917.2217.2317.23-0.06%2,174
Apr 28, 202617.3017.9817.0317.2417.24-0.35%1,911
Apr 27, 202617.3517.3516.8517.3017.302.67%6,517
Apr 24, 202617.3017.3516.5116.8516.85-2.94%20,788
Apr 23, 202617.5117.5117.0017.3617.36-0.80%3,415
Apr 22, 202617.3317.8416.9117.5017.500.98%202,768
Apr 21, 202616.9017.6516.9017.3317.332.54%437,977
Apr 20, 202617.2317.8016.1116.9016.90-2.99%134,838
Apr 17, 202617.0817.9717.0817.4217.422.05%5,052
Apr 16, 202618.0018.0016.9917.0717.070.77%7,285
Apr 15, 202616.5016.9916.2216.9416.943.93%2,507
Apr 13, 202616.6816.6816.0016.3016.30-2.28%1,095
Apr 10, 202616.6117.4116.4016.6816.680.91%5,315
Apr 9, 202616.4216.5816.0516.5316.530.67%3,228
Apr 8, 202616.3916.4915.8116.4216.424.85%29,269
Apr 7, 202616.0016.0015.2015.6615.66-2.12%18,323
Apr 6, 202616.3916.3915.2016.0016.004.92%216,359
Apr 2, 202615.3015.9815.0015.2515.25-0.52%422,062
Apr 1, 202616.6216.6214.7615.3315.334.36%222,489
Mar 30, 202615.1616.2914.3014.6914.69-4.98%140,775
Mar 27, 202615.5916.3215.1115.4615.46-0.83%122,780
Mar 25, 202615.8116.4215.0515.5915.59-1.33%34,063
Mar 24, 202615.7916.0014.8015.8015.800.32%37,262
Mar 23, 202615.7016.0314.3015.7515.750.32%35,238
Mar 20, 202615.2616.7615.0515.7015.702.88%55,566
Mar 19, 202615.6215.6215.0915.2615.260.20%122,270
Mar 18, 202615.1015.8815.1015.2315.230.86%98,222
Mar 17, 202615.5115.7115.0015.1015.10-2.39%45,242
Mar 16, 202614.9016.2914.9015.4715.47-0.26%92,719
Mar 13, 202615.8915.9915.5015.5115.51-1.15%80,235
Mar 12, 202615.1615.9315.1515.6915.691.82%5,009
Mar 11, 202616.5016.9514.3015.4115.41-6.61%20,990