Omansh Enterprises Limited (BOM:538537)
India · Delayed Price · Currency is INR 169.20
+1.65 (0.98%)
At close: Apr 6, 2026
Omansh Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 167.55 | 169.20 | 167.55 | 169.20 | 169.20 | 0.98% | 28 |
| Mar 30, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 78 |
| Mar 23, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 39 |
| Mar 16, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 470 |
| Mar 9, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 6 |
| Mar 2, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 172 |
| Feb 23, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 5 |
| Feb 16, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 4 |
| Feb 9, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 83 |
| Feb 2, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 220 |
| Jan 27, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 1 |
| Jan 19, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 109 |
| Jan 12, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 22 |
| Jan 5, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 22 |
| Dec 29, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 22 |
| Dec 22, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 179 |
| Dec 15, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 196 |
| Dec 8, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 178 |
| Dec 1, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - | 1 |
| Nov 24, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.96% | 298 |
| Nov 17, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.97% | 257 |
| Nov 10, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.98% | 182 |
| Nov 7, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 1.97% | 1 |
| Nov 6, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.98% | 1 |
| Nov 4, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.99% | 1 |
| Nov 3, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 1.99% | 1 |
| Oct 31, 2025 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | 2.00% | 1 |
| Oct 30, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 2.00% | 50 |
| Oct 29, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 2.00% | 9 |
| Oct 28, 2025 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 2.00% | 3 |
| Oct 27, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 2.00% | 1 |
| Oct 24, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 2.00% | 6 |
| Oct 23, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 2.00% | 1 |
| Oct 20, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.99% | 1 |
| Oct 17, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 1.99% | 19 |
| Oct 16, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 1.99% | 2 |
| Oct 15, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 2.00% | 1 |
| Oct 14, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 2.00% | 1 |
| Oct 13, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 1.99% | 3 |
| Oct 10, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 2.00% | 6 |
| Oct 9, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 1.99% | 1 |
| Oct 8, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 2.00% | 4 |
| Oct 7, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 5.00% | 1 |