Omansh Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	172.55	172.55	172.55	172.55	172.55	1.00%	85
Apr 13, 2026	170.85	170.85	170.85	170.85	170.85	0.98%	21
Apr 6, 2026	167.55	169.20	167.55	169.20	169.20	0.98%	28
Mar 30, 2026	167.55	167.55	167.55	167.55	167.55	-	78
Mar 23, 2026	167.55	167.55	167.55	167.55	167.55	-	39
Mar 16, 2026	167.55	167.55	167.55	167.55	167.55	-	470
Mar 9, 2026	167.55	167.55	167.55	167.55	167.55	-	6
Mar 2, 2026	167.55	167.55	167.55	167.55	167.55	-	172
Feb 23, 2026	167.55	167.55	167.55	167.55	167.55	-	5
Feb 16, 2026	167.55	167.55	167.55	167.55	167.55	-	4
Feb 9, 2026	167.55	167.55	167.55	167.55	167.55	-	83
Feb 2, 2026	167.55	167.55	167.55	167.55	167.55	-	220
Jan 27, 2026	167.55	167.55	167.55	167.55	167.55	-	1
Jan 19, 2026	167.55	167.55	167.55	167.55	167.55	-	109
Jan 12, 2026	167.55	167.55	167.55	167.55	167.55	-	22
Jan 5, 2026	167.55	167.55	167.55	167.55	167.55	-	22
Dec 29, 2025	167.55	167.55	167.55	167.55	167.55	-	22
Dec 22, 2025	167.55	167.55	167.55	167.55	167.55	-	179
Dec 15, 2025	167.55	167.55	167.55	167.55	167.55	-	196
Dec 8, 2025	167.55	167.55	167.55	167.55	167.55	-	178
Dec 1, 2025	167.55	167.55	167.55	167.55	167.55	-	1
Nov 24, 2025	167.55	167.55	167.55	167.55	167.55	0.96%	298
Nov 17, 2025	165.95	165.95	165.95	165.95	165.95	0.97%	257
Nov 10, 2025	164.35	164.35	164.35	164.35	164.35	0.98%	182
Nov 7, 2025	162.75	162.75	162.75	162.75	162.75	1.97%	1
Nov 6, 2025	159.60	159.60	159.60	159.60	159.60	1.98%	1
Nov 4, 2025	156.50	156.50	156.50	156.50	156.50	1.99%	1
Nov 3, 2025	153.45	153.45	153.45	153.45	153.45	1.99%	1
Oct 31, 2025	150.46	150.46	150.46	150.46	150.46	2.00%	1
Oct 30, 2025	147.51	147.51	147.51	147.51	147.51	2.00%	50
Oct 29, 2025	144.62	144.62	144.62	144.62	144.62	2.00%	9
Oct 28, 2025	141.79	141.79	141.79	141.79	141.79	2.00%	3
Oct 27, 2025	139.01	139.01	139.01	139.01	139.01	2.00%	1
Oct 24, 2025	136.29	136.29	136.29	136.29	136.29	2.00%	6
Oct 23, 2025	133.62	133.62	133.62	133.62	133.62	2.00%	1