Pipan Oils Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	174.25	175.95	174.25	175.80	175.80	0.89%	88
May 25, 2026	177.75	177.75	174.25	174.25	174.25	-0.99%	221
May 18, 2026	176.00	176.00	176.00	176.00	176.00	0.98%	16
May 11, 2026	172.55	175.95	172.55	174.30	174.30	0.03%	169
May 4, 2026	173.40	174.25	173.40	174.25	174.25	-	7
Apr 27, 2026	174.25	174.25	174.25	174.25	174.25	0.99%	6
Apr 20, 2026	172.55	172.55	172.55	172.55	172.55	1.00%	85
Apr 13, 2026	170.85	170.85	170.85	170.85	170.85	0.98%	21
Apr 6, 2026	167.55	169.20	167.55	169.20	169.20	0.98%	28
Mar 30, 2026	167.55	167.55	167.55	167.55	167.55	-	78
Mar 23, 2026	167.55	167.55	167.55	167.55	167.55	-	39
Mar 16, 2026	167.55	167.55	167.55	167.55	167.55	-	470
Mar 9, 2026	167.55	167.55	167.55	167.55	167.55	-	6
Mar 2, 2026	167.55	167.55	167.55	167.55	167.55	-	172
Feb 23, 2026	167.55	167.55	167.55	167.55	167.55	-	5
Feb 16, 2026	167.55	167.55	167.55	167.55	167.55	-	4
Feb 9, 2026	167.55	167.55	167.55	167.55	167.55	-	83
Feb 2, 2026	167.55	167.55	167.55	167.55	167.55	-	220
Jan 27, 2026	167.55	167.55	167.55	167.55	167.55	-	1
Jan 19, 2026	167.55	167.55	167.55	167.55	167.55	-	109
Jan 12, 2026	167.55	167.55	167.55	167.55	167.55	-	22
Jan 5, 2026	167.55	167.55	167.55	167.55	167.55	-	22
Dec 29, 2025	167.55	167.55	167.55	167.55	167.55	-	22
Dec 22, 2025	167.55	167.55	167.55	167.55	167.55	-	179
Dec 15, 2025	167.55	167.55	167.55	167.55	167.55	-	196
Dec 8, 2025	167.55	167.55	167.55	167.55	167.55	-	178