Skip to main content
logo
Raama Finance Limited (BOM:538540)
India flag India · Delayed Price · Currency is INR
11.99
-0.18 (-1.48%)
At close: Oct 23, 2026

Raama Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202612.2012.6910.9611.9911.99-1.48%265,170
Oct 22, 202613.0013.5712.0012.1712.17-6.46%101,443
Oct 21, 202614.4514.4512.8513.0113.01-6.06%55,038
Oct 19, 202614.2414.4813.1113.8513.851.09%54,484
Oct 16, 202614.2814.3013.0513.7013.70-3.59%222,629
Oct 15, 202613.7214.9513.7214.2114.21-1.18%134,256
Oct 14, 202614.1315.5413.9514.3814.381.77%149,180
Oct 13, 202614.9815.1013.3114.1314.13-2.15%79,494
Oct 12, 202615.2215.9514.1014.4414.44-3.73%219,799
Oct 9, 202615.4515.4513.7615.0015.002.04%289,495
Oct 8, 202614.0015.0012.8714.7014.702.87%489,092
Oct 7, 202614.5214.9013.8014.2914.290.35%50,277
Oct 6, 202614.9014.9213.6614.2414.240.21%60,925
Oct 5, 202613.5514.2213.5514.2114.214.87%87,835
Oct 1, 202614.1714.8713.4713.5513.55-4.38%183,137
Sep 30, 202613.2014.1713.2014.1714.174.96%156,378
Sep 29, 202613.5013.9313.5013.5013.50-5.00%250,814
Sep 28, 202614.9914.9914.2114.2114.21-4.95%71,939
Sep 25, 202614.5015.4414.5014.9514.95-0.33%76,910
Sep 24, 202615.0515.6514.7115.0015.00-3.10%255,790
Sep 23, 202616.3716.3715.0015.4815.48-0.96%123,071
Sep 22, 202615.0516.3915.0515.6315.630.13%121,597
Sep 21, 202615.4016.0815.3015.6115.61-0.51%75,765
Sep 18, 202615.4616.3915.4115.6915.69-2.73%64,460
Sep 17, 202616.1516.7915.5016.1316.13-0.86%36,433
Sep 16, 202617.2217.5016.2316.2716.27-4.74%76,416
Sep 15, 202617.0017.4815.9317.0817.081.91%74,505
Sep 11, 202616.5117.1815.8316.7616.761.51%79,318
Sep 10, 202617.5017.7016.3116.5116.51-3.79%37,184
Sep 9, 202617.1417.9917.0317.1617.16-4.24%81,651
Sep 8, 202618.8618.8717.4017.9217.92-0.39%75,207
Sep 7, 202617.9917.9917.5017.9917.994.96%119,473
Sep 4, 202616.9917.1416.9717.1417.144.96%67,152
Sep 3, 202615.0016.3315.0016.3316.334.95%53,374
Sep 2, 202615.4116.7015.4115.5615.56-3.17%89,818
Sep 1, 202615.9517.0015.9516.0716.07-3.48%67,118
Aug 31, 202617.4417.4416.2816.6516.65-2.80%44,026
Aug 28, 202616.0217.4016.0217.1317.133.01%56,207
Aug 27, 202616.7517.3916.3516.6316.63-0.72%92,480
Aug 26, 202617.5018.1916.6016.7516.75-3.68%122,483
Aug 25, 202617.2117.9017.0017.3917.390.29%69,959
Aug 24, 202617.4818.2517.1017.3417.34-0.86%37,392
Aug 21, 202617.2218.0016.6517.4917.491.10%70,926
Aug 20, 202617.8717.8716.7517.3017.30-1.26%89,227
Aug 19, 202617.8018.3016.9917.5217.52-2.01%152,101
Aug 18, 202618.6318.9017.7017.8817.88-4.03%140,550
Aug 17, 202619.8819.8818.1618.6318.63-1.90%78,287
Aug 14, 202619.0719.0717.5118.9918.994.51%139,009
Aug 13, 202618.8818.9117.5118.1718.170.89%93,170
Aug 12, 202617.9018.8017.6518.0118.010.56%110,007