Bansal Roofing Products Limited (BOM:538546)
India · Delayed Price · Currency is INR 129.15
+0.35 (0.27%)
At close: Jul 31, 2026
Bansal Roofing Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 128.80 | 130.75 | 125.00 | 129.15 | 129.15 | 0.27% | 12,710 |
| Jul 30, 2026 | 129.00 | 131.65 | 126.60 | 128.80 | 128.80 | - | 6,120 |
| Jul 29, 2026 | 127.05 | 130.00 | 124.20 | 128.80 | 128.80 | 1.98% | 7,873 |
| Jul 28, 2026 | 127.00 | 129.05 | 122.05 | 126.30 | 126.30 | 0.04% | 19,088 |
| Jul 27, 2026 | 121.70 | 128.55 | 120.85 | 126.25 | 126.25 | 5.03% | 21,578 |
| Jul 24, 2026 | 116.20 | 122.95 | 116.20 | 120.20 | 120.20 | 0.38% | 4,605 |
| Jul 23, 2026 | 120.00 | 121.00 | 116.90 | 119.75 | 119.75 | 0.63% | 1,454 |
| Jul 22, 2026 | 119.15 | 121.00 | 118.10 | 119.00 | 119.00 | -0.13% | 3,899 |
| Jul 21, 2026 | 119.95 | 122.90 | 118.55 | 119.15 | 119.15 | -2.22% | 4,280 |
| Jul 20, 2026 | 121.05 | 122.45 | 118.05 | 121.85 | 121.85 | 1.92% | 5,036 |
| Jul 17, 2026 | 118.30 | 121.70 | 118.30 | 119.55 | 119.55 | -0.99% | 6,932 |
| Jul 16, 2026 | 116.10 | 121.00 | 116.10 | 120.75 | 120.75 | 1.68% | 4,988 |
| Jul 15, 2026 | 118.55 | 120.65 | 118.50 | 118.75 | 118.75 | 0.30% | 5,705 |
| Jul 14, 2026 | 122.00 | 122.00 | 117.65 | 118.40 | 118.40 | -3.19% | 11,080 |
| Jul 13, 2026 | 122.80 | 122.95 | 118.00 | 122.30 | 122.30 | 1.24% | 7,278 |
| Jul 10, 2026 | 119.00 | 121.60 | 117.00 | 120.80 | 120.80 | 1.60% | 3,985 |
| Jul 9, 2026 | 120.95 | 122.70 | 112.00 | 118.90 | 118.90 | -0.92% | 19,934 |
| Jul 8, 2026 | 121.95 | 123.60 | 118.00 | 120.00 | 120.00 | -0.99% | 5,555 |
| Jul 7, 2026 | 121.95 | 124.05 | 120.30 | 121.20 | 121.20 | -0.08% | 5,315 |
| Jul 6, 2026 | 123.00 | 123.95 | 120.00 | 121.30 | 121.30 | -0.78% | 4,262 |
| Jul 3, 2026 | 121.75 | 125.00 | 121.75 | 122.25 | 122.25 | -1.65% | 2,891 |
| Jul 2, 2026 | 123.20 | 125.70 | 122.00 | 124.30 | 124.30 | 0.28% | 5,916 |
| Jul 1, 2026 | 124.00 | 128.00 | 121.15 | 123.95 | 123.95 | 0.45% | 12,450 |
| Jun 30, 2026 | 126.90 | 126.90 | 122.50 | 123.40 | 123.40 | -1.08% | 5,922 |
| Jun 29, 2026 | 124.90 | 126.90 | 122.95 | 124.75 | 124.75 | 1.30% | 4,702 |
| Jun 25, 2026 | 125.00 | 125.00 | 123.00 | 123.15 | 123.15 | -0.57% | 4,652 |
| Jun 24, 2026 | 123.75 | 127.00 | 122.15 | 123.85 | 123.85 | 1.23% | 6,536 |
| Jun 23, 2026 | 125.50 | 127.40 | 121.00 | 122.35 | 122.35 | -2.04% | 10,470 |
| Jun 22, 2026 | 113.00 | 128.35 | 113.00 | 124.90 | 124.90 | 8.61% | 24,216 |
| Jun 19, 2026 | 115.10 | 117.05 | 112.00 | 115.00 | 115.00 | -1.92% | 22,344 |
| Jun 18, 2026 | 117.95 | 119.90 | 116.70 | 117.25 | 117.25 | - | 14,430 |
| Jun 17, 2026 | 119.60 | 120.60 | 115.55 | 117.25 | 117.25 | -1.68% | 15,560 |
| Jun 16, 2026 | 120.40 | 120.85 | 119.15 | 119.25 | 119.25 | -0.83% | 2,844 |
| Jun 15, 2026 | 122.00 | 124.85 | 119.10 | 120.25 | 120.25 | -0.46% | 4,187 |
| Jun 12, 2026 | 121.00 | 122.80 | 118.95 | 120.80 | 120.80 | 0.08% | 12,288 |
| Jun 11, 2026 | 124.20 | 124.20 | 119.95 | 120.70 | 120.70 | -0.54% | 9,463 |
| Jun 10, 2026 | 125.00 | 128.00 | 120.50 | 121.35 | 121.35 | -1.70% | 6,084 |
| Jun 9, 2026 | 121.00 | 124.00 | 119.00 | 123.45 | 123.45 | 2.41% | 7,780 |
| Jun 8, 2026 | 122.95 | 123.00 | 120.10 | 120.55 | 120.55 | -1.95% | 5,603 |
| Jun 5, 2026 | 121.20 | 125.00 | 121.20 | 122.95 | 122.95 | -1.17% | 7,551 |
| Jun 4, 2026 | 124.95 | 126.00 | 120.80 | 124.40 | 124.40 | 0.20% | 9,575 |
| Jun 3, 2026 | 123.55 | 127.80 | 118.60 | 124.15 | 124.15 | 0.20% | 6,680 |
| Jun 2, 2026 | 129.95 | 129.95 | 121.00 | 123.90 | 123.90 | -2.52% | 19,602 |
| Jun 1, 2026 | 130.95 | 131.00 | 125.00 | 127.10 | 127.10 | -2.19% | 13,056 |
| May 29, 2026 | 128.95 | 131.00 | 126.20 | 129.95 | 129.95 | 2.81% | 15,856 |
| May 27, 2026 | 128.00 | 128.25 | 124.40 | 126.40 | 126.40 | -0.86% | 9,683 |
| May 26, 2026 | 130.95 | 130.95 | 125.55 | 127.50 | 127.50 | -1.77% | 18,535 |
| May 25, 2026 | 129.95 | 134.90 | 129.00 | 129.80 | 129.80 | 2.41% | 43,213 |
| May 22, 2026 | 126.80 | 129.80 | 120.95 | 126.75 | 126.75 | 2.30% | 26,484 |
| May 21, 2026 | 116.95 | 126.95 | 116.95 | 123.90 | 123.90 | 5.22% | 19,255 |