Arman Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	103.00	109.90	96.65	109.90	109.90	1.76%	81
Mar 27, 2026	107.50	108.00	101.00	108.00	108.00	0.05%	111
Mar 25, 2026	105.80	113.00	105.00	107.95	107.95	-4.51%	65,738
Mar 24, 2026	111.35	113.45	104.25	113.05	113.05	1.48%	50,854
Mar 23, 2026	98.80	112.10	90.75	111.40	111.40	5.49%	92,936
Mar 20, 2026	105.30	112.40	94.25	105.60	105.60	-6.22%	37,508
Mar 19, 2026	114.30	114.30	102.45	112.60	112.60	9.91%	53
Mar 18, 2026	106.90	107.00	101.80	102.45	102.45	-10.37%	53
Mar 16, 2026	110.20	114.30	110.20	114.30	114.30	3.72%	820
Mar 13, 2026	110.20	110.20	110.20	110.20	110.20	0.46%	10
Mar 12, 2026	106.60	113.90	96.10	109.70	109.70	-3.73%	3,713
Mar 11, 2026	113.95	113.95	112.00	113.95	113.95	-0.26%	553
Mar 10, 2026	114.25	114.25	114.00	114.25	114.25	1.11%	2,502
Mar 9, 2026	114.30	114.40	94.55	113.00	113.00	-1.14%	5,599
Mar 6, 2026	114.30	114.30	112.00	114.30	114.30	-0.09%	3,902
Mar 5, 2026	115.00	115.00	96.00	114.40	114.40	1.82%	272
Mar 4, 2026	108.00	114.35	105.60	112.35	112.35	0.45%	345
Mar 2, 2026	114.70	114.70	105.80	111.85	111.85	-0.53%	46
Feb 27, 2026	113.75	113.75	106.45	112.45	112.45	2.23%	28
Feb 26, 2026	107.00	113.70	91.00	110.00	110.00	5.47%	4,420
Feb 25, 2026	114.00	114.00	104.25	104.30	104.30	-8.23%	1,226
Feb 24, 2026	108.00	114.00	101.50	113.65	113.65	4.51%	4,525
Feb 23, 2026	108.10	108.75	99.80	108.75	108.75	-4.90%	1,771
Feb 20, 2026	108.25	114.35	105.90	114.35	114.35	5.64%	1,741
Feb 19, 2026	107.70	108.90	99.45	108.25	108.25	0.51%	23,267
Feb 18, 2026	108.95	108.95	105.45	107.70	107.70	0.33%	51,957
Feb 17, 2026	108.90	108.90	98.30	107.35	107.35	1.04%	65,477
Feb 16, 2026	109.75	109.75	105.00	106.25	106.25	-3.19%	17,254
Feb 13, 2026	106.00	109.75	97.65	109.75	109.75	3.10%	56,693
Feb 12, 2026	102.65	106.45	98.00	106.45	106.45	8.62%	1,192
Feb 11, 2026	102.40	104.00	98.00	98.00	98.00	-2.83%	157
Feb 10, 2026	102.85	103.10	99.90	100.85	100.85	-1.94%	17,939
Feb 9, 2026	103.00	109.95	86.00	102.85	102.85	1.28%	46,195
Feb 6, 2026	95.00	101.55	95.00	101.55	101.55	0.94%	16,500
Feb 4, 2026	100.00	101.00	100.00	100.60	100.60	-3.73%	78,590
Feb 3, 2026	105.00	105.00	96.70	104.50	104.50	4.29%	327
Feb 2, 2026	109.00	109.00	98.05	100.20	100.20	-6.62%	208
Feb 1, 2026	104.90	109.85	104.00	107.30	107.30	4.81%	62
Jan 30, 2026	95.00	104.05	95.00	102.38	102.38	7.88%	10,267
Jan 29, 2026	101.00	107.89	92.30	94.90	94.90	-6.04%	46,784
Jan 28, 2026	97.00	104.98	95.01	101.00	101.00	3.49%	20,180
Jan 27, 2026	104.90	104.90	95.75	97.59	97.59	-7.59%	41,603
Jan 23, 2026	109.00	109.00	94.05	105.61	105.61	6.54%	2,190
Jan 22, 2026	109.00	109.00	98.50	99.13	99.13	-0.97%	16,762
Jan 21, 2026	99.50	100.10	99.50	100.10	100.10	0.53%	7,640
Jan 20, 2026	96.65	100.00	91.11	99.57	99.57	0.07%	37,919
Jan 19, 2026	109.80	109.80	99.00	99.50	99.50	-0.67%	35,378
Jan 16, 2026	91.06	108.80	91.06	100.17	100.17	0.17%	26,259
Jan 14, 2026	108.00	108.00	100.00	100.00	100.00	1.03%	19,580
Jan 13, 2026	98.00	99.00	98.00	98.98	98.98	0.73%	61,045