Arman Holdings Limited (BOM:538556)
India · Delayed Price · Currency is INR 99.13
-0.97 (-0.97%)
At close: Jan 22, 2026
Arman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 109.00 | 109.00 | 98.50 | 99.13 | 99.13 | -0.97% | 16,762 |
| Jan 21, 2026 | 99.50 | 100.10 | 99.50 | 100.10 | 100.10 | 0.53% | 7,640 |
| Jan 20, 2026 | 96.65 | 100.00 | 91.11 | 99.57 | 99.57 | 0.07% | 37,919 |
| Jan 19, 2026 | 109.80 | 109.80 | 99.00 | 99.50 | 99.50 | -0.67% | 35,378 |
| Jan 16, 2026 | 91.06 | 108.80 | 91.06 | 100.17 | 100.17 | 0.17% | 26,259 |
| Jan 14, 2026 | 108.00 | 108.00 | 100.00 | 100.00 | 100.00 | 1.03% | 19,580 |
| Jan 13, 2026 | 98.00 | 99.00 | 98.00 | 98.98 | 98.98 | 0.73% | 61,045 |
| Jan 12, 2026 | 99.50 | 102.99 | 90.06 | 98.26 | 98.26 | -1.25% | 26,599 |
| Jan 9, 2026 | 94.20 | 101.00 | 87.51 | 99.50 | 99.50 | 2.58% | 9,796 |
| Jan 8, 2026 | 97.90 | 97.90 | 95.00 | 97.00 | 97.00 | -3.76% | 4,052 |
| Jan 7, 2026 | 102.30 | 103.00 | 95.40 | 100.79 | 100.79 | -4.92% | 72,259 |
| Jan 6, 2026 | 107.06 | 107.06 | 106.00 | 106.00 | 106.00 | - | 417 |
| Jan 5, 2026 | 110.00 | 110.00 | 93.00 | 106.00 | 106.00 | 6.00% | 72,927 |
| Jan 2, 2026 | 100.00 | 100.90 | 100.00 | 100.00 | 100.00 | 1.01% | 70 |
| Jan 1, 2026 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 3.13% | 150 |
| Dec 31, 2025 | 98.65 | 100.00 | 92.06 | 96.00 | 96.00 | -6.06% | 32,718 |
| Dec 30, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.29% | 3 |
| Dec 29, 2025 | 95.00 | 103.99 | 95.00 | 102.49 | 102.49 | 7.18% | 46,626 |
| Dec 26, 2025 | 111.99 | 111.99 | 93.55 | 95.62 | 95.62 | -6.68% | 80,220 |
| Dec 24, 2025 | 100.70 | 102.49 | 91.03 | 102.47 | 102.47 | 9.96% | 10,499 |
| Dec 23, 2025 | 98.00 | 102.00 | 92.50 | 93.19 | 93.19 | -2.37% | 29,736 |
| Dec 22, 2025 | 98.92 | 99.00 | 93.75 | 95.45 | 95.45 | -1.10% | 9,097 |
| Dec 19, 2025 | 93.53 | 102.25 | 91.30 | 96.51 | 96.51 | 2.67% | 43,375 |
| Dec 18, 2025 | 93.55 | 94.50 | 90.40 | 94.00 | 94.00 | 0.47% | 5,131 |
| Dec 17, 2025 | 93.96 | 93.96 | 93.50 | 93.56 | 93.56 | 0.06% | 2,101 |
| Dec 16, 2025 | 93.00 | 94.00 | 92.00 | 93.50 | 93.50 | 0.67% | 24,816 |
| Dec 15, 2025 | 93.00 | 93.00 | 92.00 | 92.88 | 92.88 | -0.13% | 29,950 |
| Dec 12, 2025 | 101.00 | 101.00 | 90.50 | 93.00 | 93.00 | 0.81% | 45,029 |
| Dec 11, 2025 | 91.20 | 92.25 | 91.20 | 92.25 | 92.25 | 1.15% | 974 |
| Dec 10, 2025 | 89.35 | 92.00 | 85.00 | 91.20 | 91.20 | -0.87% | 23,574 |
| Dec 9, 2025 | 92.09 | 93.00 | 90.00 | 92.00 | 92.00 | 4.17% | 16,000 |
| Dec 8, 2025 | 88.96 | 92.02 | 86.50 | 88.32 | 88.32 | 1.26% | 4,152 |
| Dec 5, 2025 | 87.00 | 87.80 | 85.57 | 87.22 | 87.22 | 1.40% | 14,317 |
| Dec 4, 2025 | 84.59 | 87.00 | 84.59 | 86.02 | 86.02 | -0.85% | 8,247 |
| Dec 1, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - | 1 |
| Nov 27, 2025 | 83.30 | 87.50 | 83.30 | 86.76 | 86.76 | 2.07% | 4,240 |
| Nov 26, 2025 | 84.18 | 88.30 | 84.18 | 85.00 | 85.00 | -1.05% | 11,473 |
| Nov 25, 2025 | 85.90 | 87.50 | 85.90 | 85.90 | 85.90 | -2.00% | 7,166 |
| Nov 24, 2025 | 89.79 | 89.79 | 87.65 | 87.65 | 87.65 | 0.06% | 117 |
| Nov 21, 2025 | 90.75 | 90.75 | 86.50 | 87.60 | 87.60 | -0.11% | 3,671 |
| Nov 20, 2025 | 86.44 | 90.75 | 85.45 | 87.70 | 87.70 | 1.46% | 10,572 |
| Nov 19, 2025 | 86.50 | 86.50 | 86.00 | 86.44 | 86.44 | 2.34% | 8,571 |
| Nov 18, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -4.98% | 1,142 |
| Nov 17, 2025 | 84.83 | 89.00 | 81.11 | 88.89 | 88.89 | 4.48% | 320 |
| Nov 14, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 1 |
| Nov 13, 2025 | 85.50 | 85.50 | 85.08 | 85.08 | 85.08 | -2.09% | 142 |
| Nov 10, 2025 | 87.33 | 87.33 | 86.90 | 86.90 | 86.90 | - | 30 |
| Nov 7, 2025 | 87.00 | 87.00 | 86.90 | 86.90 | 86.90 | -3.07% | 1,614 |
| Nov 6, 2025 | 89.50 | 90.00 | 85.60 | 89.65 | 89.65 | 0.17% | 10,894 |
| Nov 4, 2025 | 89.00 | 89.56 | 89.00 | 89.50 | 89.50 | -0.07% | 2,227 |