Arman Holdings Limited (BOM:538556)
India · Delayed Price · Currency is INR 140.35
-5.50 (-3.77%)
At close: Nov 9, 2026
Arman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 149.20 | 150.00 | 140.00 | 140.35 | 140.35 | -3.77% | 30,926 |
| Nov 8, 2026 | 145.00 | 150.25 | 139.00 | 145.85 | 145.85 | 3.44% | 40,895 |
| Nov 6, 2026 | 145.00 | 145.00 | 138.00 | 141.00 | 141.00 | 3.07% | 715 |
| Nov 5, 2026 | 132.00 | 137.90 | 130.00 | 136.80 | 136.80 | 3.64% | 5,700 |
| Nov 4, 2026 | 138.00 | 138.00 | 129.45 | 132.00 | 132.00 | 1.46% | 705 |
| Nov 3, 2026 | 132.90 | 132.90 | 129.80 | 130.10 | 130.10 | 1.52% | 238 |
| Nov 2, 2026 | 130.20 | 133.00 | 126.00 | 128.15 | 128.15 | -1.57% | 1,473 |
| Oct 30, 2026 | 132.65 | 132.65 | 130.05 | 130.20 | 130.20 | -0.31% | 374 |
| Oct 29, 2026 | 131.00 | 133.00 | 130.25 | 130.60 | 130.60 | -0.31% | 173 |
| Oct 28, 2026 | 133.85 | 133.85 | 130.95 | 131.00 | 131.00 | - | 1,583 |
| Oct 27, 2026 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | 0.96% | 175 |
| Oct 26, 2026 | 133.85 | 133.85 | 128.00 | 129.75 | 129.75 | -0.15% | 1,751 |
| Oct 23, 2026 | 133.85 | 133.85 | 128.00 | 129.95 | 129.95 | -1.40% | 1,765 |
| Oct 22, 2026 | 136.50 | 136.50 | 131.35 | 131.80 | 131.80 | -0.38% | 450 |
| Oct 21, 2026 | 133.85 | 133.85 | 131.75 | 132.30 | 132.30 | -0.53% | 271 |
| Oct 19, 2026 | 133.00 | 133.85 | 130.85 | 133.00 | 133.00 | 1.03% | 4,067 |
| Oct 16, 2026 | 133.85 | 133.85 | 128.90 | 131.65 | 131.65 | -1.64% | 19,134 |
| Oct 15, 2026 | 136.50 | 136.50 | 133.85 | 133.85 | 133.85 | -1.58% | 5,429 |
| Oct 14, 2026 | 136.65 | 136.65 | 133.70 | 136.00 | 136.00 | 0.78% | 3,163 |
| Oct 13, 2026 | 136.95 | 136.95 | 133.20 | 134.95 | 134.95 | 0.37% | 371 |
| Oct 12, 2026 | 136.50 | 136.50 | 131.70 | 134.45 | 134.45 | -0.30% | 1,669 |
| Oct 9, 2026 | 136.95 | 136.95 | 131.95 | 134.85 | 134.85 | 2.12% | 399 |
| Oct 8, 2026 | 136.95 | 136.95 | 129.45 | 132.05 | 132.05 | -0.64% | 1,679 |
| Oct 7, 2026 | 134.45 | 134.45 | 130.35 | 132.90 | 132.90 | -0.82% | 432 |
| Oct 6, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.67% | 501 |
| Oct 5, 2026 | 135.00 | 139.00 | 128.00 | 134.90 | 134.90 | 0.56% | 34,878 |
| Oct 1, 2026 | 134.90 | 135.00 | 131.90 | 134.15 | 134.15 | - | 31,426 |
| Sep 30, 2026 | 135.00 | 135.00 | 127.95 | 134.15 | 134.15 | -0.11% | 43,003 |
| Sep 29, 2026 | 131.50 | 135.00 | 129.30 | 134.30 | 134.30 | 3.27% | 1,853 |
| Sep 28, 2026 | 132.00 | 132.00 | 125.00 | 130.05 | 130.05 | -1.25% | 3,565 |
| Sep 25, 2026 | 131.75 | 132.00 | 127.05 | 131.70 | 131.70 | 0.88% | 1,572 |
| Sep 24, 2026 | 130.00 | 131.00 | 124.10 | 130.55 | 130.55 | 5.07% | 1,722 |
| Sep 23, 2026 | 127.00 | 127.00 | 121.00 | 124.25 | 124.25 | -1.19% | 41,888 |
| Sep 22, 2026 | 125.95 | 125.95 | 115.10 | 125.75 | 125.75 | 0.64% | 125,597 |
| Sep 21, 2026 | 127.00 | 127.00 | 123.65 | 124.95 | 124.95 | 0.04% | 1,713 |
| Sep 18, 2026 | 117.80 | 132.00 | 115.05 | 124.90 | 124.90 | 8.56% | 18,788 |
| Sep 17, 2026 | 117.00 | 117.55 | 115.00 | 115.05 | 115.05 | -0.99% | 800 |
| Sep 16, 2026 | 118.00 | 118.00 | 113.60 | 116.20 | 116.20 | 1.09% | 1,002 |
| Sep 15, 2026 | 119.00 | 119.00 | 114.70 | 114.95 | 114.95 | -2.13% | 1,858 |
| Sep 11, 2026 | 117.05 | 117.75 | 114.00 | 117.45 | 117.45 | 0.34% | 3,112 |
| Sep 10, 2026 | 118.90 | 119.70 | 114.75 | 117.05 | 117.05 | 0.13% | 22,087 |
| Sep 9, 2026 | 118.85 | 118.85 | 113.65 | 116.90 | 116.90 | -1.72% | 76,557 |
| Sep 8, 2026 | 119.00 | 119.90 | 115.00 | 118.95 | 118.95 | 1.10% | 81,287 |
| Sep 7, 2026 | 119.90 | 119.90 | 115.00 | 117.65 | 117.65 | -1.59% | 35,040 |
| Sep 4, 2026 | 119.95 | 119.95 | 116.40 | 119.55 | 119.55 | 2.31% | 108 |
| Sep 3, 2026 | 118.00 | 120.45 | 116.80 | 116.85 | 116.85 | -0.38% | 32,918 |
| Sep 2, 2026 | 120.45 | 120.45 | 115.00 | 117.30 | 117.30 | -1.26% | 2,202 |
| Sep 1, 2026 | 120.00 | 120.50 | 116.95 | 118.80 | 118.80 | -0.54% | 38,554 |
| Aug 31, 2026 | 120.40 | 120.40 | 115.35 | 119.45 | 119.45 | 2.18% | 26,593 |
| Aug 28, 2026 | 117.90 | 118.00 | 114.30 | 116.90 | 116.90 | 2.23% | 1,136 |