Arman Holdings Limited (BOM:538556)
India · Delayed Price · Currency is INR 105.30
-1.30 (-1.22%)
At close: May 13, 2026
Arman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 100.00 | 110.00 | 100.00 | 106.60 | 106.60 | 1.57% | 82,427 |
| May 11, 2026 | 109.80 | 109.80 | 101.00 | 104.95 | 104.95 | -3.00% | 25,460 |
| May 8, 2026 | 109.90 | 109.90 | 103.00 | 108.20 | 108.20 | 3.05% | 41,444 |
| May 7, 2026 | 108.05 | 110.00 | 102.15 | 105.00 | 105.00 | -0.28% | 101,889 |
| May 6, 2026 | 99.00 | 109.50 | 99.00 | 105.30 | 105.30 | 1.74% | 70,814 |
| May 5, 2026 | 105.00 | 105.00 | 102.15 | 103.50 | 103.50 | -0.81% | 50,482 |
| May 4, 2026 | 104.00 | 104.95 | 98.00 | 104.35 | 104.35 | -0.38% | 71,755 |
| Apr 30, 2026 | 104.45 | 105.00 | 104.00 | 104.75 | 104.75 | 0.29% | 79,152 |
| Apr 29, 2026 | 106.40 | 106.40 | 99.15 | 104.45 | 104.45 | 0.14% | 70,438 |
| Apr 28, 2026 | 104.00 | 105.00 | 102.15 | 104.30 | 104.30 | -0.57% | 50,412 |
| Apr 27, 2026 | 114.45 | 114.45 | 102.00 | 104.90 | 104.90 | -1.87% | 22,699 |
| Apr 24, 2026 | 114.00 | 114.00 | 105.00 | 106.90 | 106.90 | 0.61% | 13,512 |
| Apr 23, 2026 | 107.80 | 114.00 | 103.00 | 106.25 | 106.25 | -3.41% | 28,594 |
| Apr 22, 2026 | 101.60 | 114.00 | 101.60 | 110.00 | 110.00 | 2.95% | 12 |
| Apr 21, 2026 | 101.60 | 114.45 | 101.60 | 106.85 | 106.85 | -0.09% | 10,685 |
| Apr 20, 2026 | 112.95 | 112.95 | 103.00 | 106.95 | 106.95 | 0.23% | 35,158 |
| Apr 17, 2026 | 106.75 | 114.45 | 100.00 | 106.70 | 106.70 | -0.05% | 13,943 |
| Apr 16, 2026 | 109.90 | 113.50 | 95.05 | 106.75 | 106.75 | 6.32% | 5,861 |
| Apr 15, 2026 | 113.95 | 113.95 | 100.00 | 100.40 | 100.40 | -4.38% | 13,037 |
| Apr 13, 2026 | 101.00 | 113.30 | 100.00 | 105.00 | 105.00 | -7.61% | 16,957 |
| Apr 10, 2026 | 114.50 | 115.00 | 113.45 | 113.65 | 113.65 | -0.74% | 1,096 |
| Apr 9, 2026 | 114.40 | 115.00 | 114.40 | 114.50 | 114.50 | 0.09% | 1,285 |
| Apr 8, 2026 | 108.10 | 114.40 | 107.00 | 114.40 | 114.40 | 1.51% | 5,147 |
| Apr 7, 2026 | 108.00 | 114.00 | 107.00 | 112.70 | 112.70 | 4.84% | 2,684 |
| Apr 6, 2026 | 108.50 | 109.00 | 104.00 | 107.50 | 107.50 | -0.92% | 3,314 |
| Apr 2, 2026 | 105.00 | 108.50 | 102.00 | 108.50 | 108.50 | -1.27% | 215 |
| Apr 1, 2026 | 103.00 | 109.90 | 96.65 | 109.90 | 109.90 | 1.76% | 81 |
| Mar 27, 2026 | 107.50 | 108.00 | 101.00 | 108.00 | 108.00 | 0.05% | 111 |
| Mar 25, 2026 | 105.80 | 113.00 | 105.00 | 107.95 | 107.95 | -4.51% | 65,738 |
| Mar 24, 2026 | 111.35 | 113.45 | 104.25 | 113.05 | 113.05 | 1.48% | 50,854 |
| Mar 23, 2026 | 98.80 | 112.10 | 90.75 | 111.40 | 111.40 | 5.49% | 92,936 |
| Mar 20, 2026 | 105.30 | 112.40 | 94.25 | 105.60 | 105.60 | -6.22% | 37,508 |
| Mar 19, 2026 | 114.30 | 114.30 | 102.45 | 112.60 | 112.60 | 9.91% | 53 |
| Mar 18, 2026 | 106.90 | 107.00 | 101.80 | 102.45 | 102.45 | -10.37% | 53 |
| Mar 16, 2026 | 110.20 | 114.30 | 110.20 | 114.30 | 114.30 | 3.72% | 820 |
| Mar 13, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.46% | 10 |
| Mar 12, 2026 | 106.60 | 113.90 | 96.10 | 109.70 | 109.70 | -3.73% | 3,713 |
| Mar 11, 2026 | 113.95 | 113.95 | 112.00 | 113.95 | 113.95 | -0.26% | 553 |
| Mar 10, 2026 | 114.25 | 114.25 | 114.00 | 114.25 | 114.25 | 1.11% | 2,502 |
| Mar 9, 2026 | 114.30 | 114.40 | 94.55 | 113.00 | 113.00 | -1.14% | 5,599 |
| Mar 6, 2026 | 114.30 | 114.30 | 112.00 | 114.30 | 114.30 | -0.09% | 3,902 |
| Mar 5, 2026 | 115.00 | 115.00 | 96.00 | 114.40 | 114.40 | 1.82% | 272 |
| Mar 4, 2026 | 108.00 | 114.35 | 105.60 | 112.35 | 112.35 | 0.45% | 345 |
| Mar 2, 2026 | 114.70 | 114.70 | 105.80 | 111.85 | 111.85 | -0.53% | 46 |
| Feb 27, 2026 | 113.75 | 113.75 | 106.45 | 112.45 | 112.45 | 2.23% | 28 |
| Feb 26, 2026 | 107.00 | 113.70 | 91.00 | 110.00 | 110.00 | 5.47% | 4,420 |
| Feb 25, 2026 | 114.00 | 114.00 | 104.25 | 104.30 | 104.30 | -8.23% | 1,226 |
| Feb 24, 2026 | 108.00 | 114.00 | 101.50 | 113.65 | 113.65 | 4.51% | 4,525 |
| Feb 23, 2026 | 108.10 | 108.75 | 99.80 | 108.75 | 108.75 | -4.90% | 1,771 |
| Feb 20, 2026 | 108.25 | 114.35 | 105.90 | 114.35 | 114.35 | 5.64% | 1,741 |