Arman Holdings Limited (BOM:538556)
India · Delayed Price · Currency is INR 114.40
-2.55 (-2.18%)
At close: Aug 24, 2026
Arman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 116.90 | 117.00 | 94.05 | 114.40 | 114.40 | -2.18% | 40,103 |
| Aug 21, 2026 | 118.50 | 118.50 | 112.50 | 116.95 | 116.95 | 1.78% | 8,396 |
| Aug 20, 2026 | 118.50 | 120.40 | 113.00 | 114.90 | 114.90 | -0.91% | 3,041 |
| Aug 19, 2026 | 118.90 | 118.90 | 114.55 | 115.95 | 115.95 | 0.56% | 9,258 |
| Aug 18, 2026 | 117.00 | 119.00 | 114.35 | 115.30 | 115.30 | -0.04% | 11,605 |
| Aug 17, 2026 | 117.00 | 119.95 | 115.00 | 115.35 | 115.35 | -0.43% | 1,308 |
| Aug 14, 2026 | 119.40 | 119.40 | 110.00 | 115.85 | 115.85 | -2.65% | 1,398 |
| Aug 13, 2026 | 119.00 | 120.00 | 116.95 | 119.00 | 119.00 | 3.25% | 14,930 |
| Aug 12, 2026 | 119.00 | 119.00 | 115.00 | 115.25 | 115.25 | 0.57% | 14,243 |
| Aug 11, 2026 | 120.50 | 120.50 | 114.10 | 114.60 | 114.60 | -4.46% | 18,074 |
| Aug 10, 2026 | 120.50 | 120.50 | 117.20 | 119.95 | 119.95 | 0.04% | 11,046 |
| Aug 7, 2026 | 119.05 | 121.00 | 115.65 | 119.90 | 119.90 | 0.21% | 1,313 |
| Aug 6, 2026 | 119.00 | 121.00 | 118.00 | 119.65 | 119.65 | 1.10% | 41,004 |
| Aug 5, 2026 | 120.00 | 120.00 | 115.00 | 118.35 | 118.35 | 0.72% | 81,615 |
| Aug 4, 2026 | 120.00 | 120.00 | 117.10 | 117.50 | 117.50 | -1.96% | 13,172 |
| Aug 3, 2026 | 116.90 | 120.00 | 113.00 | 119.85 | 119.85 | 4.13% | 7,392 |
| Jul 31, 2026 | 116.55 | 116.55 | 113.50 | 115.10 | 115.10 | 0.79% | 6,315 |
| Jul 30, 2026 | 116.95 | 116.95 | 110.50 | 114.20 | 114.20 | 0.66% | 53,070 |
| Jul 29, 2026 | 115.95 | 119.00 | 111.50 | 113.45 | 113.45 | 1.89% | 40,367 |
| Jul 28, 2026 | 119.00 | 119.00 | 109.65 | 111.35 | 111.35 | 0.41% | 44,689 |
| Jul 27, 2026 | 113.45 | 113.45 | 107.80 | 110.90 | 110.90 | 2.78% | 19,209 |
| Jul 24, 2026 | 110.40 | 110.40 | 107.00 | 107.90 | 107.90 | -2.40% | 18,474 |
| Jul 23, 2026 | 111.00 | 111.00 | 107.90 | 110.55 | 110.55 | 2.12% | 49,444 |
| Jul 22, 2026 | 110.10 | 110.10 | 96.70 | 108.25 | 108.25 | -0.51% | 5,253 |
| Jul 21, 2026 | 109.70 | 109.70 | 107.50 | 108.80 | 108.80 | - | 14,430 |
| Jul 20, 2026 | 109.95 | 109.95 | 107.50 | 108.80 | 108.80 | 0.74% | 6,622 |
| Jul 17, 2026 | 109.85 | 109.85 | 108.00 | 108.00 | 108.00 | 0.84% | 66 |
| Jul 16, 2026 | 108.10 | 109.45 | 106.00 | 107.10 | 107.10 | -1.70% | 21,183 |
| Jul 15, 2026 | 109.50 | 109.50 | 106.65 | 108.95 | 108.95 | 1.49% | 2,092 |
| Jul 14, 2026 | 108.20 | 109.45 | 106.50 | 107.35 | 107.35 | -0.69% | 826 |
| Jul 13, 2026 | 113.00 | 113.00 | 88.00 | 108.10 | 108.10 | 0.05% | 490 |
| Jul 10, 2026 | 109.50 | 109.60 | 108.00 | 108.05 | 108.05 | -1.77% | 11,496 |
| Jul 9, 2026 | 110.40 | 110.40 | 108.10 | 110.00 | 110.00 | 1.57% | 37,824 |
| Jul 8, 2026 | 110.40 | 110.40 | 108.00 | 108.30 | 108.30 | -0.60% | 100 |
| Jul 7, 2026 | 110.90 | 110.90 | 108.00 | 108.95 | 108.95 | -0.14% | 61,117 |
| Jul 6, 2026 | 111.00 | 111.30 | 108.00 | 109.10 | 109.10 | -0.77% | 53,122 |
| Jul 3, 2026 | 111.60 | 111.60 | 108.20 | 109.95 | 109.95 | 0.55% | 264 |
| Jul 2, 2026 | 111.90 | 111.90 | 108.15 | 109.35 | 109.35 | -0.46% | 51,769 |
| Jul 1, 2026 | 114.50 | 114.50 | 108.05 | 109.85 | 109.85 | -2.27% | 42,110 |
| Jun 30, 2026 | 112.00 | 114.50 | 108.65 | 112.40 | 112.40 | 1.90% | 8,396 |
| Jun 29, 2026 | 110.85 | 112.00 | 107.55 | 110.30 | 110.30 | 1.24% | 111,987 |
| Jun 25, 2026 | 110.90 | 110.90 | 107.20 | 108.95 | 108.95 | 0.83% | 142,606 |
| Jun 24, 2026 | 111.95 | 111.95 | 107.45 | 108.05 | 108.05 | -2.48% | 110,954 |
| Jun 23, 2026 | 112.80 | 112.80 | 105.00 | 110.80 | 110.80 | 1.37% | 14,988 |
| Jun 22, 2026 | 114.00 | 114.00 | 107.30 | 109.30 | 109.30 | -2.41% | 97,251 |
| Jun 19, 2026 | 112.00 | 112.00 | 111.65 | 112.00 | 112.00 | 0.04% | 224 |
| Jun 18, 2026 | 112.95 | 112.95 | 109.05 | 111.95 | 111.95 | 2.00% | 56,513 |
| Jun 17, 2026 | 112.80 | 112.80 | 107.25 | 109.75 | 109.75 | -0.95% | 10,411 |
| Jun 16, 2026 | 112.35 | 112.35 | 107.10 | 110.80 | 110.80 | 2.93% | 100,494 |
| Jun 15, 2026 | 110.50 | 113.95 | 107.60 | 107.65 | 107.65 | -1.51% | 98,169 |