Arman Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	120.00	120.00	117.10	117.50	117.50	-1.96%	13,172
Aug 3, 2026	116.90	120.00	113.00	119.85	119.85	4.13%	7,392
Jul 31, 2026	116.55	116.55	113.50	115.10	115.10	0.79%	6,315
Jul 30, 2026	116.95	116.95	110.50	114.20	114.20	0.66%	53,070
Jul 29, 2026	115.95	119.00	111.50	113.45	113.45	1.89%	40,367
Jul 28, 2026	119.00	119.00	109.65	111.35	111.35	0.41%	44,689
Jul 27, 2026	113.45	113.45	107.80	110.90	110.90	2.78%	19,209
Jul 24, 2026	110.40	110.40	107.00	107.90	107.90	-2.40%	18,474
Jul 23, 2026	111.00	111.00	107.90	110.55	110.55	2.12%	49,444
Jul 22, 2026	110.10	110.10	96.70	108.25	108.25	-0.51%	5,253
Jul 21, 2026	109.70	109.70	107.50	108.80	108.80	-	14,430
Jul 20, 2026	109.95	109.95	107.50	108.80	108.80	0.74%	6,622
Jul 17, 2026	109.85	109.85	108.00	108.00	108.00	0.84%	66
Jul 16, 2026	108.10	109.45	106.00	107.10	107.10	-1.70%	21,183
Jul 15, 2026	109.50	109.50	106.65	108.95	108.95	1.49%	2,092
Jul 14, 2026	108.20	109.45	106.50	107.35	107.35	-0.69%	826
Jul 13, 2026	113.00	113.00	88.00	108.10	108.10	0.05%	490
Jul 10, 2026	109.50	109.60	108.00	108.05	108.05	-1.77%	11,496
Jul 9, 2026	110.40	110.40	108.10	110.00	110.00	1.57%	37,824
Jul 8, 2026	110.40	110.40	108.00	108.30	108.30	-0.60%	100
Jul 7, 2026	110.90	110.90	108.00	108.95	108.95	-0.14%	61,117
Jul 6, 2026	111.00	111.30	108.00	109.10	109.10	-0.77%	53,122
Jul 3, 2026	111.60	111.60	108.20	109.95	109.95	0.55%	264
Jul 2, 2026	111.90	111.90	108.15	109.35	109.35	-0.46%	51,769
Jul 1, 2026	114.50	114.50	108.05	109.85	109.85	-2.27%	42,110
Jun 30, 2026	112.00	114.50	108.65	112.40	112.40	1.90%	8,396
Jun 29, 2026	110.85	112.00	107.55	110.30	110.30	1.24%	111,987
Jun 25, 2026	110.90	110.90	107.20	108.95	108.95	0.83%	142,606
Jun 24, 2026	111.95	111.95	107.45	108.05	108.05	-2.48%	110,954
Jun 23, 2026	112.80	112.80	105.00	110.80	110.80	1.37%	14,988
Jun 22, 2026	114.00	114.00	107.30	109.30	109.30	-2.41%	97,251
Jun 19, 2026	112.00	112.00	111.65	112.00	112.00	0.04%	224
Jun 18, 2026	112.95	112.95	109.05	111.95	111.95	2.00%	56,513
Jun 17, 2026	112.80	112.80	107.25	109.75	109.75	-0.95%	10,411
Jun 16, 2026	112.35	112.35	107.10	110.80	110.80	2.93%	100,494
Jun 15, 2026	110.50	113.95	107.60	107.65	107.65	-1.51%	98,169
Jun 12, 2026	109.60	111.05	107.25	109.30	109.30	-0.64%	50,188
Jun 11, 2026	112.70	115.00	108.60	110.00	110.00	-0.09%	44,126
Jun 10, 2026	110.00	113.45	108.10	110.10	110.10	1.29%	28,089
Jun 9, 2026	110.00	110.00	108.00	108.70	108.70	0.42%	118,228
Jun 8, 2026	107.90	109.00	106.95	108.25	108.25	0.70%	110,477
Jun 5, 2026	109.45	112.00	107.00	107.50	107.50	-0.78%	98,499
Jun 4, 2026	109.05	111.95	106.10	108.35	108.35	-0.51%	1,179
Jun 3, 2026	109.00	111.00	108.50	108.90	108.90	0.05%	84,218
Jun 2, 2026	114.85	114.85	102.00	108.85	108.85	-0.18%	140,831
Jun 1, 2026	109.25	114.95	101.70	109.05	109.05	0.32%	61,841
May 29, 2026	109.00	110.95	106.00	108.70	108.70	1.54%	110,418
May 27, 2026	113.80	113.80	104.45	107.05	107.05	-3.95%	3,391
May 26, 2026	108.30	112.00	108.25	111.45	111.45	4.50%	81,958
May 25, 2026	109.50	110.85	105.00	106.65	106.65	-3.44%	87,485