Bhanderi Infracon Limited (BOM:538576)
India · Delayed Price · Currency is INR 153.00
+5.00 (3.38%)
At close: Nov 21, 2025
Bhanderi Infracon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 3.38% | 4,800 |
| Nov 13, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1,200 |
| Nov 11, 2025 | 148.00 | 148.05 | 148.00 | 148.00 | 148.00 | 4.96% | 6,000 |
| Nov 10, 2025 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 0.71% | 10,800 |
| Nov 6, 2025 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | 7,200 |
| Oct 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.78% | 1,200 |
| Oct 23, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 5.00% | 12,000 |
| Jun 18, 2025 | 131.05 | 131.05 | 131.00 | 131.00 | 131.00 | 4.42% | 2,400 |