Bhanderi Infracon Limited (BOM:538576)
India · Delayed Price · Currency is INR 140.00
-7.00 (-4.76%)
At close: Aug 20, 2026
Bhanderi Infracon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.76% | 52,800 |
| Aug 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.00% | 4,800 |
| Mar 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.45% | 54,000 |
| Mar 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -4.61% | 24,000 |