Bhanderi Infracon Limited (BOM:538576)
India · Delayed Price · Currency is INR 125.00
0.00 (0.00%)
At close: Sep 24, 2026
Bhanderi Infracon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | 3,600 |
| Sep 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 9,600 |
| Sep 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | 9,600 |
| Sep 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.20% | 9,600 |
| Sep 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | 9,600 |
| Sep 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.79% | 9,600 |
| Sep 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 12,000 |
| Sep 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | 9,600 |
| Sep 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | 9,600 |
| Aug 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 31,200 |
| Aug 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | 25,200 |
| Aug 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 48,000 |
| Aug 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.76% | 52,800 |