Toyam Sports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.71	0.74	0.70	0.70	0.70	-4.11%	396,943
Sep 30, 2026	0.72	0.74	0.72	0.73	0.73	-2.67%	336,978
Sep 29, 2026	0.75	0.77	0.75	0.75	0.75	-3.85%	100,366
Sep 28, 2026	0.82	0.83	0.78	0.78	0.78	-4.88%	197,734
Sep 25, 2026	0.82	0.87	0.82	0.82	0.82	-4.65%	532,773
Sep 24, 2026	0.90	0.93	0.86	0.86	0.86	-4.44%	583,001
Sep 23, 2026	0.90	0.90	0.87	0.90	0.90	4.65%	1,738,572
Sep 22, 2026	0.85	0.86	0.85	0.86	0.86	4.88%	563,862
Sep 21, 2026	0.80	0.82	0.77	0.82	0.82	3.80%	921,233
Sep 18, 2026	0.78	0.79	0.77	0.79	0.79	3.95%	911,247
Sep 17, 2026	0.75	0.76	0.73	0.76	0.76	4.11%	772,485
Sep 16, 2026	0.69	0.73	0.68	0.73	0.73	4.29%	629,543
Sep 15, 2026	0.66	0.70	0.66	0.70	0.70	4.48%	772,707
Sep 11, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	469,496
Sep 10, 2026	0.68	0.69	0.64	0.64	0.64	-3.03%	347,389
Sep 9, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	393,055
Sep 8, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	356,333
Sep 7, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	330,658
Sep 4, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	169,094
Sep 3, 2026	0.64	0.64	0.60	0.61	0.61	-3.17%	440,774
Sep 2, 2026	0.62	0.64	0.62	0.63	0.63	-	379,214
Sep 1, 2026	0.63	0.64	0.62	0.63	0.63	-	108,485
Aug 31, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	117,208
Aug 28, 2026	0.64	0.65	0.62	0.64	0.64	-	312,931
Aug 27, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	65,673
Aug 26, 2026	0.63	0.65	0.63	0.63	0.63	-1.56%	152,206
Aug 25, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	225,487
Aug 24, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	245,173
Aug 21, 2026	0.67	0.67	0.65	0.66	0.66	-	74,622
Aug 20, 2026	0.66	0.67	0.65	0.66	0.66	-	75,293
Aug 19, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	303,838
Aug 18, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	163,065
Aug 17, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	551,057
Aug 14, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	599,345
Aug 13, 2026	0.66	0.67	0.66	0.66	0.66	-	565,068
Aug 12, 2026	0.67	0.68	0.66	0.66	0.66	-	707,271
Aug 11, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	172,013
Aug 10, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	451,433
Aug 7, 2026	0.68	0.68	0.67	0.68	0.68	-	340,303
Aug 6, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	338,450
Aug 5, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	710,077
Aug 4, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	502,878
Aug 3, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	1,385,286
Jul 31, 2026	0.71	0.71	0.67	0.69	0.69	-1.43%	716,281
Jul 30, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	388,453
Jul 29, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	383,492
Jul 28, 2026	0.69	0.70	0.68	0.68	0.68	-	266,790
Jul 27, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	267,886
Jul 24, 2026	0.67	0.70	0.66	0.69	0.69	2.99%	661,515
Jul 23, 2026	0.67	0.67	0.65	0.67	0.67	-	930,406