Toyam Sports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.71	0.71	0.67	0.69	0.69	-1.43%	716,281
Jul 30, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	388,453
Jul 29, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	383,492
Jul 28, 2026	0.69	0.70	0.68	0.68	0.68	-	266,790
Jul 27, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	267,886
Jul 24, 2026	0.67	0.70	0.66	0.69	0.69	2.99%	661,515
Jul 23, 2026	0.67	0.67	0.65	0.67	0.67	-	930,406
Jul 22, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	816,163
Jul 21, 2026	0.69	0.69	0.68	0.68	0.68	-	318,240
Jul 20, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	458,200
Jul 17, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	845,358
Jul 16, 2026	0.71	0.71	0.70	0.70	0.70	-	465,527
Jul 15, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	311,786
Jul 14, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	287,573
Jul 13, 2026	0.72	0.73	0.71	0.72	0.72	-	329,261
Jul 10, 2026	0.74	0.75	0.71	0.72	0.72	-2.70%	786,390
Jul 9, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	356,605
Jul 8, 2026	0.77	0.79	0.74	0.75	0.75	-2.60%	707,503
Jul 7, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	411,904
Jul 6, 2026	0.75	0.77	0.75	0.76	0.76	2.70%	1,253,080
Jul 3, 2026	0.75	0.76	0.73	0.74	0.74	-	635,614
Jul 2, 2026	0.76	0.77	0.74	0.74	0.74	-	1,693,154
Jul 1, 2026	0.73	0.75	0.72	0.74	0.74	2.78%	819,594
Jun 30, 2026	0.72	0.73	0.71	0.72	0.72	1.41%	338,491
Jun 29, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	385,169
Jun 25, 2026	0.72	0.73	0.71	0.72	0.72	1.41%	519,943
Jun 24, 2026	0.72	0.73	0.71	0.71	0.71	-	420,616
Jun 23, 2026	0.73	0.74	0.71	0.71	0.71	-1.39%	362,525
Jun 22, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	454,678
Jun 19, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	384,247
Jun 18, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	587,894
Jun 17, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	335,461
Jun 16, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	342,103
Jun 15, 2026	0.73	0.74	0.71	0.73	0.73	-	676,193
Jun 12, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	358,895
Jun 11, 2026	0.74	0.75	0.72	0.74	0.74	1.37%	289,145
Jun 10, 2026	0.71	0.74	0.70	0.73	0.73	2.82%	703,489
Jun 9, 2026	0.73	0.73	0.70	0.71	0.71	-1.39%	377,640
Jun 8, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	307,543
Jun 5, 2026	0.72	0.74	0.71	0.73	0.73	1.39%	553,415
Jun 4, 2026	0.71	0.73	0.70	0.72	0.72	-	390,113
Jun 3, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	521,382
Jun 2, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	386,711
Jun 1, 2026	0.77	0.78	0.73	0.74	0.74	-1.33%	609,554
May 29, 2026	0.73	0.75	0.72	0.75	0.75	4.17%	635,488
May 27, 2026	0.72	0.74	0.71	0.72	0.72	-1.37%	726,901
May 26, 2026	0.74	0.76	0.72	0.73	0.73	-1.35%	990,276
May 25, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	944,289
May 22, 2026	0.73	0.77	0.72	0.73	0.73	-1.35%	1,282,636
May 21, 2026	0.76	0.77	0.73	0.74	0.74	-2.63%	1,663,185