Skip to main content
logo
Vasundhara Rasayans Limited (BOM:538634)
India flag India · Delayed Price · Currency is INR
169.90
-0.30 (-0.18%)
At close: Jun 19, 2026

Vasundhara Rasayans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026171.00174.80167.00169.90169.90-0.18%510
Jun 18, 2026175.95176.00169.30170.20170.20-0.32%1,141
Jun 17, 2026170.75170.90166.00170.75170.75-339
Jun 16, 2026169.00174.00164.15170.75170.751.82%5,792
Jun 15, 2026160.00170.00160.00167.70167.706.48%8,433
Jun 12, 2026157.10159.95157.10157.50157.501.84%719
Jun 11, 2026156.20159.00151.15154.65154.65-0.74%1,709
Jun 10, 2026163.00163.00154.00155.80155.80-3.80%3,834
Jun 9, 2026151.75162.75151.75161.95161.953.19%3,343
Jun 8, 2026157.45158.50154.05156.95156.95-0.32%1,453
Jun 5, 2026153.50158.90153.50157.45157.45-964
Jun 4, 2026158.65159.90154.75157.45157.45-0.76%658
Jun 3, 2026162.00162.00155.10158.65158.65-1.80%1,996
Jun 2, 2026158.25164.90158.25161.55161.552.02%3,699
Jun 1, 2026164.90164.90152.85158.35158.356.35%21,003
May 29, 2026148.90148.90148.90148.90148.9019.98%20,368
May 27, 2026123.00125.95122.00124.10124.103.37%1,557
May 26, 2026122.35122.35118.35120.05120.05-1.88%877
May 25, 2026122.25125.00118.00122.35122.350.20%3,799
May 22, 2026121.00123.80121.00122.10122.10-1.45%1,975
May 21, 2026118.30126.95117.95123.90123.900.41%2,644
May 20, 2026125.00125.00120.95123.40123.40-0.32%1,939
May 19, 2026120.50123.90115.70123.80123.803.43%1,781
May 18, 2026125.00125.00119.00119.70119.70-0.42%1,008
May 15, 2026118.30121.80118.30120.20120.20-0.66%505
May 14, 2026121.05124.00118.00121.00121.00-631
May 13, 2026126.00126.90120.00121.00121.00-3.12%1,737
May 12, 2026129.05129.05122.60124.90124.90-3.22%326
May 11, 2026138.00138.00128.00129.05129.05-1.38%2,315
May 8, 2026130.50132.20128.80130.85130.850.27%1,492
May 7, 2026128.00139.00127.80130.50130.502.55%5,129
May 6, 2026132.05135.00125.35127.25127.25-3.60%307
May 5, 2026127.00133.90127.00132.00132.004.14%603
May 4, 2026122.65134.90122.65126.75126.75-1.97%1,131
Apr 30, 2026137.00137.00125.00129.30129.300.47%300
Apr 29, 2026129.10131.00128.15128.70128.70-1.38%1,336
Apr 28, 2026135.00135.00125.30130.50130.50-3.90%1,342
Apr 27, 2026137.00137.00132.20135.80135.80-0.04%1,529
Apr 24, 2026134.50139.00134.00135.85135.850.11%2,836
Apr 23, 2026130.05136.00130.05135.70135.70-0.73%891
Apr 22, 2026128.00138.80128.00136.70136.700.66%1,543
Apr 21, 2026132.00135.80131.10135.80135.803.03%671
Apr 20, 2026128.60136.40128.60131.80131.80-0.34%2,130
Apr 17, 2026127.80134.95125.20132.25132.25-1.93%6,136
Apr 16, 2026134.90139.00128.95134.85134.851.74%2,108
Apr 15, 2026139.40139.40125.10132.55132.554.66%4,985
Apr 13, 2026125.00130.70125.00126.65126.65-4.13%1,814
Apr 10, 2026132.70139.40125.00132.10132.10-0.45%2,307
Apr 9, 2026130.00132.85128.00132.70132.705.57%372
Apr 8, 2026129.00129.00125.05125.70125.700.32%241