QGO Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	43.97	43.97	41.01	41.51	41.51	-2.17%	3,352
Feb 11, 2026	47.00	47.00	41.32	42.43	42.43	-3.48%	10,041
Feb 10, 2026	41.85	46.50	41.23	43.96	43.96	10.04%	10,965
Feb 9, 2026	40.50	41.03	39.22	39.95	39.95	-2.63%	1,355
Feb 6, 2026	38.65	41.99	38.65	41.03	41.03	1.71%	1,947
Feb 5, 2026	40.59	42.38	38.65	40.34	40.34	1.38%	415
Feb 4, 2026	35.21	42.00	35.21	39.79	39.79	4.16%	10,926
Feb 3, 2026	37.97	39.80	37.97	38.20	38.20	0.61%	2,337
Feb 2, 2026	35.06	37.97	35.06	37.97	37.97	4.60%	938
Feb 1, 2026	37.91	37.91	35.75	36.30	36.30	-2.34%	5,931
Jan 30, 2026	39.49	39.49	36.85	37.17	37.17	-6.33%	11,070
Jan 29, 2026	35.10	40.00	35.10	39.68	39.68	3.63%	3,014
Jan 28, 2026	37.94	38.98	37.44	38.29	38.29	7.07%	2,616
Jan 27, 2026	35.00	37.40	35.00	35.76	35.76	-5.85%	29,515
Jan 23, 2026	41.95	41.95	37.21	37.98	37.98	-3.21%	15,419
Jan 22, 2026	38.01	40.89	38.01	39.24	39.24	1.32%	2,009
Jan 21, 2026	41.40	41.40	38.11	38.73	38.73	-4.98%	2,255
Jan 20, 2026	40.20	41.19	39.50	40.76	40.76	2.08%	621
Jan 19, 2026	40.33	40.98	38.50	39.93	39.93	-0.99%	6,698
Jan 16, 2026	40.78	40.95	39.00	40.33	40.33	-1.10%	3,480
Jan 14, 2026	40.21	41.99	40.21	40.78	40.78	-0.61%	3,089
Jan 13, 2026	40.45	43.80	40.45	41.03	41.03	-3.69%	2,362
Jan 12, 2026	43.45	43.45	38.61	42.60	42.60	-2.05%	13,488
Jan 9, 2026	43.00	44.39	42.79	43.49	43.49	1.85%	467
Jan 8, 2026	43.61	44.50	42.52	42.70	42.70	-0.12%	4,120
Jan 7, 2026	42.10	46.40	42.10	42.75	42.75	0.71%	4,700
Jan 6, 2026	44.99	44.99	42.30	42.45	42.45	-1.60%	295
Jan 5, 2026	43.55	45.30	42.11	43.14	43.14	-2.93%	4,918
Jan 2, 2026	45.90	45.90	44.32	44.44	44.44	-3.41%	1,317
Jan 1, 2026	46.50	46.50	45.00	46.01	46.01	0.97%	232
Dec 31, 2025	45.85	45.85	44.28	45.57	45.57	2.40%	1,034
Dec 30, 2025	44.35	44.96	43.95	44.50	44.50	1.25%	430
Dec 29, 2025	46.77	46.99	43.80	43.95	43.95	-6.98%	6,139
Dec 26, 2025	43.01	47.25	43.01	47.25	47.25	-	446
Dec 24, 2025	48.10	48.10	47.00	47.25	47.25	5.05%	3,405
Dec 23, 2025	47.99	47.99	44.73	44.98	44.98	-1.19%	2,976
Dec 22, 2025	48.40	48.40	44.11	45.52	45.52	-1.04%	2,524
Dec 19, 2025	43.05	48.90	43.05	46.00	46.00	-1.08%	1,211
Dec 18, 2025	47.99	48.00	43.20	46.50	46.50	1.86%	918
Dec 17, 2025	44.06	48.50	44.06	45.65	45.65	-3.89%	1,014
Dec 16, 2025	47.50	47.50	47.49	47.50	47.50	-0.44%	18
Dec 15, 2025	47.49	48.89	45.32	47.71	47.71	3.43%	965
Dec 12, 2025	48.99	48.99	46.07	46.13	46.13	-5.84%	1,339
Dec 11, 2025	46.74	49.27	46.74	48.99	48.99	4.30%	27
Dec 10, 2025	46.30	48.49	46.30	46.97	46.97	-4.49%	2,627
Dec 9, 2025	46.00	49.60	44.50	49.18	49.18	6.38%	6,137
Dec 8, 2025	51.49	51.49	46.20	46.23	46.23	-7.17%	12,939
Dec 5, 2025	49.58	51.68	48.12	49.80	49.80	-1.72%	12,988
Dec 4, 2025	50.00	51.77	48.51	50.67	50.67	1.32%	9,827
Dec 3, 2025	49.64	51.45	49.64	50.01	50.01	1.23%	6,521