QGO Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.25	41.80	38.08	39.99	39.99	-0.82%	118
Mar 5, 2026	39.70	40.50	38.32	40.32	40.32	1.56%	189
Mar 4, 2026	37.10	40.00	37.00	39.70	39.70	-2.46%	34,744
Mar 2, 2026	38.00	41.83	38.00	40.70	40.70	-0.37%	272
Feb 27, 2026	40.21	41.60	39.73	40.85	40.85	-2.01%	1,702
Feb 26, 2026	41.37	42.90	40.00	41.69	41.69	0.80%	3,163
Feb 25, 2026	42.65	43.80	40.49	41.36	41.36	-5.83%	3,253
Feb 24, 2026	43.00	44.50	40.80	43.92	43.92	1.39%	10,551
Feb 23, 2026	44.00	44.00	42.65	43.32	43.32	1.57%	420
Feb 20, 2026	41.94	43.15	40.06	42.65	42.65	7.32%	1,325
Feb 19, 2026	41.00	42.80	38.04	39.74	39.59	-0.92%	2,965
Feb 18, 2026	41.94	41.94	39.90	40.11	39.96	0.50%	1,493
Feb 17, 2026	39.99	40.70	39.55	39.91	39.76	2.25%	966
Feb 16, 2026	38.15	40.90	38.15	39.03	38.88	-0.84%	4,812
Feb 13, 2026	40.11	42.95	38.21	39.36	39.21	-5.18%	5,609
Feb 12, 2026	43.97	43.97	41.01	41.51	41.35	-2.17%	3,352
Feb 11, 2026	47.00	47.00	41.32	42.43	42.27	-3.48%	10,041
Feb 10, 2026	41.85	46.50	41.23	43.96	43.79	10.04%	10,965
Feb 9, 2026	40.50	41.03	39.22	39.95	39.80	-2.63%	1,355
Feb 6, 2026	38.65	41.99	38.65	41.03	40.88	1.71%	1,947
Feb 5, 2026	40.59	42.38	38.65	40.34	40.19	1.38%	415
Feb 4, 2026	35.21	42.00	35.21	39.79	39.64	4.16%	10,926
Feb 3, 2026	37.97	39.80	37.97	38.20	38.06	0.61%	2,337
Feb 2, 2026	35.06	37.97	35.06	37.97	37.83	4.60%	938
Feb 1, 2026	37.91	37.91	35.75	36.30	36.16	-2.34%	5,931
Jan 30, 2026	39.49	39.49	36.85	37.17	37.03	-6.33%	11,070
Jan 29, 2026	35.10	40.00	35.10	39.68	39.53	3.63%	3,014
Jan 28, 2026	37.94	38.98	37.44	38.29	38.15	7.07%	2,616
Jan 27, 2026	35.00	37.40	35.00	35.76	35.63	-5.85%	29,515
Jan 23, 2026	41.95	41.95	37.21	37.98	37.84	-3.21%	15,419
Jan 22, 2026	38.01	40.89	38.01	39.24	39.09	1.32%	2,009
Jan 21, 2026	41.40	41.40	38.11	38.73	38.58	-4.98%	2,255
Jan 20, 2026	40.20	41.19	39.50	40.76	40.61	2.08%	621
Jan 19, 2026	40.33	40.98	38.50	39.93	39.78	-0.99%	6,698
Jan 16, 2026	40.78	40.95	39.00	40.33	40.18	-1.10%	3,480
Jan 14, 2026	40.21	41.99	40.21	40.78	40.63	-0.61%	3,089
Jan 13, 2026	40.45	43.80	40.45	41.03	40.88	-3.69%	2,362
Jan 12, 2026	43.45	43.45	38.61	42.60	42.44	-2.05%	13,488
Jan 9, 2026	43.00	44.39	42.79	43.49	43.33	1.85%	467
Jan 8, 2026	43.61	44.50	42.52	42.70	42.54	-0.12%	4,120
Jan 7, 2026	42.10	46.40	42.10	42.75	42.59	0.71%	4,700
Jan 6, 2026	44.99	44.99	42.30	42.45	42.29	-1.60%	295
Jan 5, 2026	43.55	45.30	42.11	43.14	42.98	-2.93%	4,918
Jan 2, 2026	45.90	45.90	44.32	44.44	44.27	-3.41%	1,317
Jan 1, 2026	46.50	46.50	45.00	46.01	45.84	0.97%	232
Dec 31, 2025	45.85	45.85	44.28	45.57	45.40	2.40%	1,034
Dec 30, 2025	44.35	44.96	43.95	44.50	44.33	1.25%	430
Dec 29, 2025	46.77	46.99	43.80	43.95	43.78	-6.98%	6,139
Dec 26, 2025	43.01	47.25	43.01	47.25	47.07	-	446
Dec 24, 2025	48.10	48.10	47.00	47.25	47.07	5.05%	3,405