QGO Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.16	39.80	38.81	39.13	39.13	-1.73%	1,379
Sep 10, 2026	39.89	39.89	39.82	39.82	39.82	1.17%	168
Sep 9, 2026	40.50	40.50	39.32	39.36	39.36	-1.43%	5,745
Sep 8, 2026	39.79	40.74	39.32	39.93	39.93	0.35%	2,044
Sep 7, 2026	40.16	41.68	39.25	39.79	39.79	-4.40%	6,169
Sep 4, 2026	40.26	42.00	40.26	41.62	41.62	-1.93%	7,804
Sep 3, 2026	40.91	42.99	39.21	42.44	42.44	6.15%	2,117
Sep 2, 2026	40.50	41.38	39.31	39.98	39.98	-2.32%	3,783
Sep 1, 2026	40.17	41.94	39.76	40.93	40.93	1.89%	894
Aug 31, 2026	40.44	42.00	40.02	40.17	40.17	0.40%	839
Aug 28, 2026	40.00	41.40	39.58	40.01	40.01	-0.37%	4,071
Aug 27, 2026	41.88	41.88	40.16	40.16	40.16	-0.37%	3,515
Aug 26, 2026	41.18	42.99	40.22	40.31	40.31	1.59%	2,465
Aug 25, 2026	42.50	42.85	39.30	39.68	39.68	-6.68%	1,455
Aug 24, 2026	41.03	44.00	41.00	42.52	42.52	3.63%	1,407
Aug 21, 2026	41.85	41.99	39.28	41.03	41.03	-1.96%	666
Aug 20, 2026	41.99	42.00	41.40	42.00	41.85	4.63%	2,381
Aug 19, 2026	40.30	40.30	39.00	40.14	40.00	0.55%	206
Aug 18, 2026	39.45	42.80	38.10	39.92	39.78	1.06%	9,073
Aug 17, 2026	40.46	40.46	39.50	39.50	39.36	0.87%	800
Aug 14, 2026	40.36	40.90	38.55	39.16	39.02	-2.68%	2,022
Aug 13, 2026	41.58	41.58	39.25	40.24	40.10	2.50%	1,052
Aug 12, 2026	41.98	41.98	38.71	39.26	39.12	-2.56%	4,915
Aug 11, 2026	43.30	43.30	39.55	40.29	40.15	-5.38%	2,549
Aug 10, 2026	43.05	43.05	40.22	42.58	42.43	3.83%	1,376
Aug 7, 2026	42.80	42.80	41.00	41.01	40.86	-2.26%	770
Aug 6, 2026	41.85	42.00	39.11	41.96	41.81	0.26%	1,485
Aug 5, 2026	41.20	42.99	40.99	41.85	41.70	-0.83%	1,844
Aug 4, 2026	43.18	43.18	41.26	42.20	42.05	2.28%	52
Aug 3, 2026	41.49	42.50	40.50	41.26	41.11	-0.79%	873
Jul 31, 2026	40.55	42.94	40.28	41.59	41.44	1.41%	720
Jul 30, 2026	40.80	42.84	40.80	41.01	40.86	0.51%	442
Jul 29, 2026	41.49	43.23	40.79	40.80	40.65	-1.66%	319
Jul 28, 2026	42.16	42.16	40.00	41.49	41.34	-5.68%	5,145
Jul 27, 2026	43.99	43.99	43.99	43.99	43.83	-	25
Jul 24, 2026	44.00	44.70	43.99	43.99	43.83	-0.02%	1,386
Jul 23, 2026	45.00	45.00	44.00	44.00	43.84	2.33%	33
Jul 22, 2026	44.66	44.66	43.00	43.00	42.85	-2.76%	131
Jul 21, 2026	44.79	44.79	44.00	44.22	44.06	1.07%	230
Jul 20, 2026	44.99	45.88	42.10	43.75	43.59	6.22%	7,374
Jul 17, 2026	40.12	43.68	40.12	41.19	41.04	-1.72%	1,024
Jul 16, 2026	43.90	43.90	41.76	41.91	41.76	-4.53%	948
Jul 15, 2026	43.03	44.00	42.01	43.90	43.74	2.05%	8,391
Jul 14, 2026	43.99	44.98	43.00	43.02	42.87	-2.74%	1,101
Jul 13, 2026	46.99	46.99	43.00	44.23	44.07	5.46%	2,049
Jul 10, 2026	42.50	42.50	40.42	41.94	41.79	-1.32%	885
Jul 9, 2026	42.50	42.50	42.50	42.50	42.35	-1.12%	12
Jul 8, 2026	40.58	43.00	40.53	42.98	42.83	2.97%	1,537
Jul 7, 2026	43.44	43.58	40.42	41.74	41.59	0.82%	1,854
Jul 6, 2026	42.02	44.99	40.62	41.40	41.25	-1.97%	293