QGO Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.50	42.50	40.42	41.94	41.94	-1.32%	885
Jul 9, 2026	42.50	42.50	42.50	42.50	42.50	-1.12%	12
Jul 8, 2026	40.58	43.00	40.53	42.98	42.98	2.97%	1,537
Jul 7, 2026	43.44	43.58	40.42	41.74	41.74	0.82%	1,854
Jul 6, 2026	42.02	44.99	40.62	41.40	41.40	-1.97%	293
Jul 3, 2026	42.46	44.48	41.00	42.23	42.23	-0.57%	1,447
Jul 2, 2026	43.45	43.45	41.26	42.47	42.47	-2.37%	242
Jul 1, 2026	42.05	43.50	42.05	43.50	43.50	-0.68%	1,807
Jun 30, 2026	42.00	44.64	40.22	43.80	43.80	3.67%	698
Jun 29, 2026	45.95	46.00	40.42	42.25	42.25	-1.74%	5,738
Jun 25, 2026	45.00	45.00	43.00	43.00	43.00	-2.25%	3,273
Jun 24, 2026	44.00	44.00	43.00	43.99	43.99	2.92%	78
Jun 23, 2026	46.00	46.45	42.00	42.74	42.74	-3.06%	630
Jun 22, 2026	42.84	47.99	42.84	44.09	44.09	2.42%	1,314
Jun 19, 2026	43.97	44.95	43.00	43.05	43.05	-0.19%	5,526
Jun 18, 2026	43.90	44.88	43.05	43.13	43.13	-1.26%	1,550
Jun 17, 2026	45.07	46.00	42.46	43.68	43.68	-3.08%	1,524
Jun 16, 2026	47.70	47.70	44.01	45.07	45.07	-1.94%	1,710
Jun 15, 2026	42.00	48.00	42.00	45.96	45.96	14.39%	13,512
Jun 12, 2026	40.41	44.39	40.00	40.18	40.18	-0.57%	2,387
Jun 11, 2026	42.00	42.09	40.35	40.41	40.41	-9.17%	2,702
Jun 10, 2026	43.61	46.95	43.61	44.49	44.49	-0.02%	378
Jun 9, 2026	42.00	46.99	42.00	44.50	44.50	1.14%	591
Jun 8, 2026	44.00	44.00	44.00	44.00	44.00	-0.02%	15
Jun 5, 2026	42.06	45.58	42.06	44.01	44.01	0.34%	563
Jun 4, 2026	43.80	45.99	40.06	44.01	43.86	10.16%	3,484
Jun 3, 2026	41.71	41.71	38.10	39.95	39.81	-4.49%	2,207
Jun 2, 2026	44.00	44.00	41.02	41.83	41.69	-1.11%	1,498
Jun 1, 2026	48.00	48.00	42.00	42.30	42.16	0.12%	1,876
May 29, 2026	46.40	46.40	42.02	42.25	42.11	-3.93%	2,568
May 27, 2026	44.96	46.85	43.80	43.98	43.83	-2.18%	515
May 26, 2026	43.99	46.88	41.23	44.96	44.81	2.21%	10,521
May 25, 2026	41.51	47.00	41.51	43.99	43.84	4.74%	9,731
May 22, 2026	43.37	43.37	42.00	42.00	41.86	-2.03%	81
May 21, 2026	40.38	43.98	40.38	42.87	42.72	10.26%	3,479
May 20, 2026	38.66	39.99	38.66	38.88	38.75	-1.09%	631
May 19, 2026	38.67	41.99	38.67	39.31	39.18	-2.17%	1,774
May 18, 2026	41.99	41.99	40.00	40.18	40.04	-5.73%	68
May 15, 2026	41.11	42.80	40.29	42.62	42.47	3.67%	258
May 14, 2026	40.01	44.83	40.00	41.11	40.97	3.21%	8,396
May 13, 2026	39.94	40.99	39.58	39.83	39.69	1.79%	4,751
May 12, 2026	39.58	39.74	38.50	39.13	39.00	-0.25%	855
May 11, 2026	38.52	40.85	38.52	39.23	39.10	-1.92%	1,617
May 8, 2026	40.16	40.49	39.31	40.00	39.86	-0.15%	2,273
May 7, 2026	40.96	40.99	39.72	40.06	39.92	-2.20%	3,353
May 6, 2026	41.00	41.49	39.25	40.96	40.82	-1.21%	6,316
May 5, 2026	40.58	42.50	39.15	41.46	41.32	1.69%	3,803
May 4, 2026	42.75	42.75	38.65	40.77	40.63	-1.85%	4,188
Apr 30, 2026	43.93	43.93	40.12	41.54	41.40	1.02%	453
Apr 29, 2026	43.95	43.95	41.05	41.12	40.98	0.17%	2,833