QGO Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.77	45.99	42.30	45.47	45.47	-0.79%	2,692
Nov 12, 2026	46.17	46.99	44.50	45.83	45.83	-1.23%	3,402
Nov 11, 2026	47.41	47.49	44.02	46.40	46.40	1.05%	3,400
Nov 9, 2026	46.97	47.00	45.00	45.92	45.92	0.72%	5,062
Nov 8, 2026	47.24	47.24	45.00	45.59	45.59	-0.89%	1,224
Nov 6, 2026	43.05	46.85	43.05	46.00	46.00	-0.45%	4,835
Nov 5, 2026	48.00	48.00	44.26	46.36	46.21	-1.15%	3,696
Nov 4, 2026	47.50	47.50	45.67	46.90	46.75	1.93%	7,573
Nov 3, 2026	47.23	48.00	43.04	46.01	45.86	0.48%	15,699
Nov 2, 2026	46.40	49.00	43.00	45.79	45.64	-1.31%	9,500
Oct 30, 2026	45.80	47.00	42.00	46.40	46.25	5.26%	20,952
Oct 29, 2026	42.98	44.89	42.89	44.08	43.94	1.94%	12,474
Oct 28, 2026	45.87	45.87	43.00	43.24	43.10	-2.04%	10,065
Oct 27, 2026	42.99	44.80	40.22	44.14	44.00	6.88%	24,468
Oct 26, 2026	41.81	41.81	39.00	41.30	41.17	0.76%	176
Oct 23, 2026	42.80	42.80	38.63	40.99	40.86	2.48%	2,539
Oct 22, 2026	40.00	40.00	39.85	40.00	39.87	-3.22%	2,411
Oct 21, 2026	41.33	41.33	41.33	41.33	41.20	2.00%	210
Oct 19, 2026	45.50	45.50	40.30	40.52	40.39	-3.29%	3,551
Oct 16, 2026	39.70	44.01	38.01	41.90	41.76	7.30%	5,694
Oct 15, 2026	39.78	39.78	38.55	39.05	38.92	-1.84%	386
Oct 14, 2026	39.99	39.99	38.21	39.78	39.65	-0.55%	775
Oct 13, 2026	40.47	40.47	39.98	40.00	39.87	-1.67%	112
Oct 12, 2026	40.37	41.78	39.05	40.68	40.55	0.77%	898
Oct 9, 2026	40.80	40.90	38.32	40.37	40.24	-1.54%	1,138
Oct 8, 2026	41.00	41.25	41.00	41.00	40.87	-2.98%	525
Oct 7, 2026	42.44	42.44	40.80	42.26	42.12	-0.91%	532
Oct 6, 2026	41.00	45.00	38.30	42.65	42.51	4.79%	9,616
Oct 5, 2026	42.00	42.00	40.00	40.70	40.57	2.01%	265
Oct 1, 2026	39.47	39.98	37.36	39.90	39.77	2.12%	121
Sep 30, 2026	38.01	40.00	38.01	39.07	38.94	3.25%	1,755
Sep 29, 2026	39.35	39.35	37.34	37.84	37.72	-4.32%	422
Sep 28, 2026	38.84	39.94	38.84	39.55	39.42	2.33%	1,422
Sep 25, 2026	39.99	39.99	38.65	38.65	38.52	0.39%	2,436
Sep 24, 2026	36.10	41.00	36.10	38.50	38.38	0.50%	5,772
Sep 23, 2026	39.85	39.85	38.20	38.31	38.19	-0.88%	140
Sep 22, 2026	38.99	38.99	37.28	38.65	38.52	3.26%	1,226
Sep 21, 2026	38.20	38.99	37.20	37.43	37.31	-1.63%	4,320
Sep 18, 2026	38.99	38.99	37.11	38.05	37.93	-1.32%	3,442
Sep 17, 2026	40.20	40.20	38.05	38.56	38.44	-3.36%	5,709
Sep 16, 2026	38.05	39.90	38.05	39.90	39.77	2.36%	2,296
Sep 15, 2026	39.16	39.84	38.50	38.98	38.85	-0.38%	2,100
Sep 11, 2026	39.16	39.80	38.81	39.13	39.00	-1.73%	1,379
Sep 10, 2026	39.89	39.89	39.82	39.82	39.69	1.17%	168
Sep 9, 2026	40.50	40.50	39.32	39.36	39.23	-1.43%	5,745
Sep 8, 2026	39.79	40.74	39.32	39.93	39.80	0.35%	2,044
Sep 7, 2026	40.16	41.68	39.25	39.79	39.66	-4.40%	6,169
Sep 4, 2026	40.26	42.00	40.26	41.62	41.49	-1.93%	7,804
Sep 3, 2026	40.91	42.99	39.21	42.44	42.30	6.15%	2,117
Sep 2, 2026	40.50	41.38	39.31	39.98	39.85	-2.32%	3,783