Purshottam Investofin Limited (BOM:538647)
India · Delayed Price · Currency is INR 37.81
+0.57 (1.53%)
At close: Jan 9, 2026
Purshottam Investofin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.00 | 38.00 | 37.81 | 37.81 | 37.81 | 1.53% | 2 |
| Jan 8, 2026 | 38.00 | 38.00 | 37.24 | 37.24 | 37.24 | -2.87% | 2 |
| Jan 6, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.67% | 6 |
| Jan 5, 2026 | 38.99 | 39.00 | 38.98 | 38.99 | 38.99 | 1.30% | 8 |
| Jan 2, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2.91% | 1 |
| Dec 31, 2025 | 37.39 | 37.40 | 37.39 | 37.40 | 37.40 | 4.59% | 2 |
| Dec 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 4.99% | 1 |
| Dec 29, 2025 | 35.36 | 35.36 | 34.06 | 34.06 | 34.06 | -3.79% | 200 |
| Dec 26, 2025 | 35.65 | 38.00 | 35.36 | 35.40 | 35.40 | -4.89% | 178 |
| Dec 23, 2025 | 35.14 | 37.22 | 35.14 | 37.22 | 37.22 | 4.85% | 6 |
| Dec 22, 2025 | 35.22 | 35.65 | 35.22 | 35.50 | 35.50 | -4.21% | 765 |
| Dec 19, 2025 | 38.00 | 38.00 | 37.05 | 37.06 | 37.06 | -4.97% | 4,069 |
| Dec 18, 2025 | 36.22 | 39.90 | 36.22 | 39.00 | 39.00 | 2.47% | 100 |
| Dec 17, 2025 | 40.60 | 41.00 | 38.04 | 38.06 | 38.06 | -4.37% | 207 |
| Dec 12, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 4.05% | 1 |
| Dec 11, 2025 | 38.96 | 38.96 | 38.25 | 38.25 | 38.25 | 3.07% | 10,372 |
| Dec 10, 2025 | 39.00 | 39.10 | 37.11 | 37.11 | 37.11 | -4.97% | 53 |
| Dec 9, 2025 | 38.00 | 39.15 | 37.81 | 39.05 | 39.05 | 1.93% | 505 |
| Dec 8, 2025 | 40.00 | 40.18 | 38.20 | 38.31 | 38.31 | 0.10% | 14,632 |
| Dec 5, 2025 | 39.70 | 40.00 | 38.01 | 38.27 | 38.27 | -3.60% | 2,235 |
| Dec 4, 2025 | 39.69 | 40.11 | 39.69 | 39.70 | 39.70 | -0.50% | 628 |
| Dec 3, 2025 | 39.90 | 40.10 | 39.90 | 39.90 | 39.90 | -5.00% | 981 |
| Nov 26, 2025 | 40.05 | 42.00 | 40.05 | 42.00 | 42.00 | 4.87% | 1,182 |
| Nov 25, 2025 | 38.00 | 40.15 | 37.00 | 40.05 | 40.05 | 4.68% | 628 |
| Nov 24, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.45% | 5 |
| Nov 21, 2025 | 39.00 | 39.00 | 37.06 | 38.09 | 38.09 | -2.36% | 1,786 |
| Nov 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | 2 |
| Nov 19, 2025 | 39.99 | 40.07 | 39.01 | 39.01 | 39.01 | 2.20% | 9,753 |
| Nov 18, 2025 | 38.15 | 38.50 | 38.15 | 38.17 | 38.17 | -4.93% | 400 |
| Nov 17, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 4.99% | 4 |
| Nov 13, 2025 | 39.50 | 39.50 | 38.05 | 38.24 | 38.24 | -3.19% | 14 |
| Nov 12, 2025 | 40.89 | 40.89 | 39.05 | 39.50 | 39.50 | 1.28% | 162 |
| Nov 11, 2025 | 39.00 | 39.92 | 39.00 | 39.00 | 39.00 | 2.58% | 864 |
| Nov 10, 2025 | 39.45 | 41.63 | 38.02 | 38.02 | 38.02 | -4.11% | 502 |
| Nov 7, 2025 | 42.16 | 42.16 | 38.30 | 39.65 | 39.65 | -1.27% | 816 |
| Nov 6, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 4.99% | 25 |
| Nov 4, 2025 | 38.16 | 38.25 | 38.16 | 38.25 | 38.25 | 0.66% | 80,000 |
| Oct 23, 2025 | 37.01 | 38.00 | 37.01 | 38.00 | 38.00 | 2.73% | 4 |
| Oct 21, 2025 | 36.67 | 37.16 | 36.67 | 36.99 | 36.99 | -4.17% | 3 |
| Oct 20, 2025 | 40.29 | 40.29 | 38.08 | 38.60 | 38.60 | 0.57% | 52,766 |
| Oct 17, 2025 | 38.20 | 40.06 | 38.20 | 38.38 | 38.38 | 0.58% | 66,477 |
| Oct 16, 2025 | 38.17 | 38.17 | 38.16 | 38.16 | 38.16 | -0.88% | 17,000 |
| Oct 15, 2025 | 38.00 | 40.55 | 38.00 | 38.50 | 38.50 | -1.43% | 16,954 |
| Oct 14, 2025 | 38.67 | 39.10 | 38.67 | 39.06 | 39.06 | - | 1,087 |
| Oct 13, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -2.42% | 500 |
| Oct 10, 2025 | 39.10 | 41.02 | 39.10 | 40.03 | 40.03 | 2.46% | 130,494 |
| Oct 7, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 5.00% | 753 |
| Oct 6, 2025 | 40.63 | 40.63 | 37.15 | 37.21 | 37.21 | -3.87% | 16,161 |
| Sep 29, 2025 | 37.25 | 39.00 | 37.25 | 38.71 | 38.71 | -1.05% | 758 |
| Sep 26, 2025 | 40.00 | 40.00 | 39.12 | 39.12 | 39.12 | - | 5,810 |