Purshottam Investofin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	35.20	35.20	32.35	35.20	35.20	-0.20%	2,168
Jul 10, 2026	35.85	35.85	34.85	35.27	35.27	-1.97%	7
Jul 9, 2026	33.85	35.98	33.50	35.98	35.98	7.40%	486
Jul 8, 2026	37.50	37.50	33.22	33.50	33.50	-7.71%	1,121
Jul 7, 2026	36.20	36.50	35.50	36.30	36.30	4.31%	6
Jul 6, 2026	33.75	34.80	33.11	34.80	34.80	-3.33%	499
Jul 3, 2026	33.01	38.99	33.01	36.00	36.00	0.95%	17
Jul 2, 2026	38.98	38.98	33.00	35.66	35.66	-0.25%	25
Jul 1, 2026	35.75	35.75	35.75	35.75	35.75	10.00%	102
Jun 29, 2026	36.62	36.62	30.14	32.50	32.50	-2.40%	1,934
Jun 25, 2026	33.30	33.30	33.30	33.30	33.30	0.15%	201
Jun 24, 2026	34.00	34.00	33.25	33.25	33.25	-2.21%	80
Jun 23, 2026	39.85	39.85	33.30	34.00	34.00	-8.11%	150,028
Jun 18, 2026	38.40	38.40	37.00	37.00	37.00	5.71%	7
Jun 17, 2026	35.00	35.00	35.00	35.00	35.00	4.26%	1
Jun 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.47%	21
Jun 15, 2026	33.73	33.73	33.73	33.73	33.73	0.48%	9
Jun 12, 2026	33.40	35.46	32.10	33.57	33.57	-5.86%	15,160
Jun 9, 2026	37.00	37.00	35.66	35.66	35.66	2.41%	4
Jun 8, 2026	34.29	34.82	34.29	34.82	34.82	-8.58%	163
Jun 5, 2026	34.65	38.09	34.65	38.09	38.09	9.93%	201
Jun 4, 2026	34.64	34.65	34.40	34.65	34.65	5.00%	88,432
Jun 2, 2026	35.30	35.69	32.32	33.00	33.00	-3.00%	606
Jun 1, 2026	36.44	36.45	34.00	34.02	34.02	-2.80%	150,987
May 29, 2026	34.28	35.00	32.62	35.00	35.00	2.10%	1,194
May 27, 2026	34.28	34.28	34.28	34.28	34.28	0.59%	1
May 22, 2026	34.08	34.08	34.08	34.08	34.08	-	50
May 20, 2026	34.05	34.50	34.05	34.08	34.08	-4.67%	1,272
May 19, 2026	35.75	35.75	35.75	35.75	35.75	1.71%	1
May 18, 2026	35.20	35.20	35.15	35.15	35.15	-5.00%	75
May 14, 2026	37.00	37.00	37.00	37.00	37.00	0.95%	1
May 12, 2026	34.50	36.65	34.50	36.65	36.65	4.71%	192
May 11, 2026	35.00	35.00	35.00	35.00	35.00	1.86%	51
May 8, 2026	33.13	35.77	33.13	34.36	34.36	0.79%	90
May 7, 2026	33.70	35.69	33.70	34.09	34.09	0.12%	146
May 6, 2026	33.65	36.23	33.65	34.05	34.05	-1.33%	16
May 5, 2026	35.08	38.00	34.27	34.51	34.51	-1.62%	140
May 4, 2026	34.03	38.48	32.30	35.08	35.08	0.26%	6,775
Apr 30, 2026	34.50	35.25	33.11	34.99	34.99	-4.03%	1,720
Apr 29, 2026	39.78	39.78	35.86	36.46	36.46	-8.35%	3,024
Apr 28, 2026	41.40	41.40	39.78	39.78	39.78	-10.00%	6,110
Apr 27, 2026	44.20	44.20	44.20	44.20	44.20	8.02%	1
Apr 24, 2026	35.70	40.98	35.00	40.92	40.92	7.35%	693
Apr 23, 2026	44.00	44.00	37.71	38.12	38.12	-7.39%	26
Apr 22, 2026	43.00	43.00	38.10	41.16	41.16	3.26%	22
Apr 20, 2026	37.07	44.00	37.07	39.86	39.86	-0.47%	1,205
Apr 17, 2026	37.40	40.98	35.07	40.05	40.05	7.09%	4,575
Apr 16, 2026	39.99	41.80	37.37	37.40	37.40	-1.58%	122
Apr 15, 2026	36.10	41.00	36.10	38.00	38.00	1.31%	16
Apr 13, 2026	37.51	37.51	37.51	37.51	37.51	0.29%	1