Sirohia & Sons Limited (BOM:538667)
India · Delayed Price · Currency is INR 7.27
+0.34 (4.91%)
At close: Mar 18, 2026
Sirohia & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | 4.91% | 20,000 |
| Mar 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 19.90% | 20,000 |
| Mar 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 19.92% | 10,000 |
| Feb 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -19.67% | 10,000 |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 10,000 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.19% | 10,000 |
| Jan 8, 2026 | 5.56 | 5.76 | 5.55 | 5.76 | 5.76 | -16.28% | 60,000 |
| Jan 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -5.62% | 10,000 |
| Nov 17, 2025 | 5.10 | 7.29 | 5.10 | 7.29 | 7.29 | 14.98% | 30,000 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 19.85% | 10,000 |
| Oct 20, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -12.56% | 10,000 |
| Oct 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -6.35% | 10,000 |
| Oct 15, 2025 | 8.78 | 8.78 | 6.35 | 6.46 | 6.46 | -12.47% | 90,000 |
| Oct 13, 2025 | 7.38 | 7.38 | 5.18 | 7.38 | 7.38 | 20.00% | 70,000 |
| Oct 7, 2025 | 7.80 | 8.70 | 5.90 | 6.15 | 6.15 | -15.29% | 50,000 |