Sirohia & Sons Limited (BOM:538667)
India · Delayed Price · Currency is INR 6.52
0.00 (0.00%)
At close: Aug 19, 2026
Sirohia & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -9.94% | 10,000 |
| Aug 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -4.99% | 10,000 |
| Jul 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -4.87% | 10,000 |
| Apr 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 4.98% | 10,000 |
| Apr 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 4.95% | 10,000 |
| Mar 18, 2026 | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | 4.91% | 20,000 |
| Mar 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 19.90% | 20,000 |
| Mar 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 19.92% | 10,000 |