BOM:538683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	855.10	863.90	855.10	862.15	862.15	0.14%	2,734
Sep 22, 2026	868.00	868.00	855.10	860.98	860.98	-0.05%	4,312
Sep 21, 2026	863.95	863.95	854.86	861.42	861.42	0.25%	5,190
Sep 18, 2026	850.55	863.91	850.55	859.28	859.28	0.33%	2,452
Sep 17, 2026	865.00	865.00	850.12	856.48	856.48	0.55%	4,798
Sep 16, 2026	865.30	866.13	847.50	851.78	851.78	-0.40%	6,092
Sep 15, 2026	870.98	873.75	854.00	855.16	855.16	-0.96%	7,784
Sep 11, 2026	870.81	870.81	852.21	863.48	863.48	0.41%	6,809
Sep 10, 2026	863.00	865.60	856.98	859.96	859.96	-	236,033
Sep 9, 2026	874.98	882.74	855.20	859.92	859.92	-0.85%	13,406
Sep 8, 2026	874.00	874.79	865.67	867.26	867.26	-0.98%	11,730
Sep 7, 2026	877.25	882.89	874.39	875.85	875.85	-0.80%	8,945
Sep 4, 2026	883.50	884.77	880.35	882.89	882.89	-0.03%	4,419
Sep 3, 2026	895.00	895.00	880.00	883.15	883.15	0.29%	5,397
Sep 2, 2026	883.46	888.90	877.02	880.60	880.60	-0.33%	9,732
Sep 1, 2026	887.21	889.51	882.00	883.53	883.53	-0.16%	6,033
Aug 31, 2026	892.00	892.00	882.64	884.96	884.96	-0.49%	9,072
Aug 28, 2026	891.00	892.00	886.51	889.32	889.32	0.03%	3,353
Aug 27, 2026	895.70	895.70	888.00	889.01	889.01	-0.43%	3,699
Aug 26, 2026	890.11	897.00	890.11	892.89	892.89	0.03%	8,208
Aug 25, 2026	885.05	895.00	885.00	892.61	892.61	0.02%	3,574
Aug 24, 2026	897.96	897.96	888.12	892.45	892.45	-0.07%	4,144
Aug 21, 2026	894.94	894.95	890.16	893.06	893.06	0.23%	2,305
Aug 20, 2026	886.48	893.78	886.48	890.97	890.97	0.61%	29,123
Aug 19, 2026	893.76	893.76	884.00	885.61	885.61	-0.69%	4,710
Aug 18, 2026	896.49	896.49	889.19	891.74	891.74	-0.45%	10,930
Aug 17, 2026	907.18	907.18	892.01	895.80	895.80	-0.27%	4,257
Aug 14, 2026	900.00	900.00	893.26	898.20	898.20	0.31%	2,167
Aug 13, 2026	899.92	899.92	893.00	895.45	895.45	-	1,601
Aug 12, 2026	905.00	905.00	893.11	895.45	895.45	-0.67%	9,075
Aug 11, 2026	879.40	904.75	879.40	901.47	901.47	-0.05%	3,793
Aug 10, 2026	903.17	906.71	900.25	901.95	901.95	-0.14%	6,030
Aug 7, 2026	905.00	907.41	901.52	903.17	903.17	-0.38%	5,601
Aug 6, 2026	902.35	907.99	902.35	906.57	906.57	0.47%	3,558
Aug 5, 2026	909.48	909.48	900.10	902.35	902.35	0.04%	7,189
Aug 4, 2026	905.08	908.70	900.01	901.97	901.97	-0.13%	6,650
Aug 3, 2026	898.20	909.45	898.20	903.15	903.15	0.75%	8,504
Jul 31, 2026	885.21	901.20	885.21	896.46	896.46	0.30%	9,951
Jul 30, 2026	889.36	894.90	889.35	893.79	893.79	0.18%	4,171
Jul 29, 2026	884.89	893.94	884.89	892.22	892.22	1.24%	9,472
Jul 28, 2026	887.89	887.89	880.76	881.33	881.33	-0.08%	3,103
Jul 27, 2026	878.39	884.00	875.00	882.03	882.03	0.80%	5,395
Jul 24, 2026	881.90	881.90	869.06	875.07	875.07	-0.21%	14,859
Jul 23, 2026	884.00	884.00	874.94	876.90	876.90	-0.53%	9,843
Jul 22, 2026	887.10	887.40	880.11	881.59	881.59	-1.05%	10,088
Jul 21, 2026	893.69	894.97	887.03	890.95	890.95	-0.06%	2,471
Jul 20, 2026	905.55	905.55	887.61	891.46	891.46	-0.61%	4,505
Jul 17, 2026	880.00	898.87	880.00	896.96	896.96	1.20%	14,036
Jul 16, 2026	892.34	892.34	885.05	886.30	886.30	0.13%	2,861
Jul 15, 2026	889.66	892.62	883.67	885.19	885.19	0.01%	3,522