Econo Trade (India) Limited (BOM:538708)
India · Delayed Price · Currency is INR 5.96
-0.06 (-1.00%)
At close: Nov 13, 2026
Econo Trade (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.05 | 6.05 | 5.67 | 5.96 | 5.96 | -1.00% | 2,076 |
| Nov 12, 2026 | 6.13 | 6.13 | 5.80 | 6.02 | 6.02 | -1.31% | 5,149 |
| Nov 11, 2026 | 6.30 | 6.49 | 5.91 | 6.10 | 6.10 | -3.17% | 4,246 |
| Nov 9, 2026 | 6.39 | 6.39 | 5.91 | 6.30 | 6.30 | -0.94% | 324 |
| Nov 8, 2026 | 6.28 | 6.50 | 5.90 | 6.36 | 6.36 | 1.76% | 2,045 |
| Nov 6, 2026 | 6.23 | 6.29 | 5.88 | 6.25 | 6.25 | -0.64% | 6,162 |
| Nov 5, 2026 | 5.93 | 6.31 | 5.93 | 6.29 | 6.29 | 6.07% | 871 |
| Nov 4, 2026 | 6.13 | 6.15 | 5.70 | 5.93 | 5.93 | -1.17% | 6,286 |
| Nov 3, 2026 | 5.65 | 6.50 | 5.65 | 6.00 | 6.00 | -1.96% | 504 |
| Nov 2, 2026 | 5.50 | 6.70 | 5.50 | 6.12 | 6.12 | 3.73% | 8,915 |
| Oct 30, 2026 | 5.99 | 5.99 | 5.61 | 5.90 | 5.90 | -0.51% | 3,542 |
| Oct 29, 2026 | 5.71 | 6.43 | 5.69 | 5.93 | 5.93 | 3.85% | 22,876 |
| Oct 28, 2026 | 5.90 | 5.90 | 5.40 | 5.71 | 5.71 | -3.55% | 2,367 |
| Oct 27, 2026 | 5.59 | 5.95 | 5.59 | 5.92 | 5.92 | 3.86% | 2,206 |
| Oct 26, 2026 | 5.52 | 5.90 | 5.02 | 5.70 | 5.70 | -4.36% | 24,527 |
| Oct 23, 2026 | 6.17 | 6.17 | 5.51 | 5.96 | 5.96 | -0.67% | 2,350 |
| Oct 22, 2026 | 6.29 | 6.29 | 5.38 | 6.00 | 6.00 | 5.08% | 4,085 |
| Oct 21, 2026 | 5.54 | 5.90 | 5.47 | 5.71 | 5.71 | -4.03% | 10,389 |
| Oct 19, 2026 | 6.30 | 6.30 | 5.85 | 5.95 | 5.95 | 1.71% | 281 |
| Oct 16, 2026 | 5.83 | 6.33 | 5.14 | 5.85 | 5.85 | -1.52% | 16,378 |
| Oct 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 846 |
| Oct 14, 2026 | 6.30 | 6.30 | 5.90 | 5.94 | 5.94 | -3.41% | 13,445 |
| Oct 13, 2026 | 6.02 | 6.16 | 5.90 | 6.15 | 6.15 | 4.24% | 1,086 |
| Oct 12, 2026 | 6.14 | 6.26 | 5.86 | 5.90 | 5.90 | -3.91% | 726 |
| Oct 9, 2026 | 6.00 | 6.20 | 5.90 | 6.14 | 6.14 | 2.33% | 340 |
| Oct 8, 2026 | 6.03 | 6.19 | 5.99 | 6.00 | 6.00 | 1.52% | 4,604 |
| Oct 7, 2026 | 6.00 | 6.91 | 5.83 | 5.91 | 5.91 | -5.29% | 25,049 |
| Oct 6, 2026 | 6.30 | 6.30 | 5.88 | 6.24 | 6.24 | -1.58% | 1,330 |
| Oct 5, 2026 | 6.28 | 6.34 | 6.11 | 6.34 | 6.34 | -0.16% | 2,564 |
| Oct 1, 2026 | 6.44 | 6.44 | 6.13 | 6.35 | 6.35 | -0.94% | 5,840 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.13 | 6.41 | 6.41 | -0.93% | 1,586 |
| Sep 29, 2026 | 6.32 | 6.50 | 6.32 | 6.47 | 6.47 | 2.37% | 1,176 |
| Sep 28, 2026 | 6.51 | 6.67 | 6.31 | 6.32 | 6.32 | -4.68% | 188 |
| Sep 25, 2026 | 6.61 | 6.64 | 6.29 | 6.63 | 6.63 | 0.76% | 1,537 |
| Sep 24, 2026 | 6.48 | 6.68 | 6.29 | 6.58 | 6.58 | 1.39% | 5,580 |
| Sep 23, 2026 | 6.68 | 6.68 | 6.26 | 6.49 | 6.49 | 0.93% | 580 |
| Sep 22, 2026 | 6.68 | 6.68 | 6.22 | 6.43 | 6.43 | 0.31% | 2,652 |
| Sep 21, 2026 | 6.52 | 6.52 | 6.21 | 6.41 | 6.41 | -1.38% | 10,340 |
| Sep 18, 2026 | 6.50 | 6.50 | 6.20 | 6.50 | 6.50 | -0.91% | 513 |
| Sep 17, 2026 | 6.35 | 6.68 | 6.16 | 6.56 | 6.56 | 1.23% | 1,671 |
| Sep 16, 2026 | 6.49 | 6.49 | 6.21 | 6.48 | 6.48 | -1.37% | 1,865 |
| Sep 15, 2026 | 6.68 | 6.68 | 6.57 | 6.57 | 6.57 | 1.23% | 80 |
| Sep 11, 2026 | 6.45 | 6.49 | 6.29 | 6.49 | 6.49 | -1.37% | 4,066 |
| Sep 10, 2026 | 6.43 | 6.97 | 6.25 | 6.58 | 6.58 | 2.33% | 1,749 |
| Sep 9, 2026 | 6.06 | 6.65 | 6.06 | 6.43 | 6.43 | -0.46% | 1,332 |
| Sep 8, 2026 | 6.56 | 6.68 | 6.22 | 6.46 | 6.46 | -1.52% | 672 |
| Sep 7, 2026 | 6.44 | 6.67 | 6.24 | 6.56 | 6.56 | 1.71% | 421 |
| Sep 4, 2026 | 6.76 | 6.76 | 6.17 | 6.45 | 6.45 | -0.15% | 2,014 |
| Sep 3, 2026 | 6.15 | 6.47 | 6.15 | 6.46 | 6.46 | -0.77% | 1,454 |
| Sep 2, 2026 | 6.52 | 6.68 | 6.19 | 6.51 | 6.51 | -0.31% | 4,939 |