Aryaman Capital Markets Limited (BOM:538716)
India · Delayed Price · Currency is INR 489.90
+1.55 (0.32%)
At close: Feb 12, 2026
Aryaman Capital Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 490.00 | 490.00 | 489.90 | 489.90 | 489.90 | 0.32% | 49 |
| Feb 11, 2026 | 468.50 | 495.00 | 467.00 | 488.35 | 488.35 | -0.34% | 141 |
| Feb 10, 2026 | 513.50 | 513.50 | 490.00 | 490.00 | 490.00 | -0.20% | 14 |
| Feb 9, 2026 | 494.80 | 494.80 | 487.00 | 491.00 | 491.00 | 3.81% | 40 |
| Feb 6, 2026 | 473.20 | 473.20 | 473.00 | 473.00 | 473.00 | -0.73% | 20 |
| Feb 5, 2026 | 491.00 | 491.00 | 475.10 | 476.50 | 476.50 | -4.72% | 301 |
| Feb 4, 2026 | 518.65 | 518.70 | 495.00 | 500.10 | 500.10 | 1.23% | 281 |
| Feb 3, 2026 | 494.05 | 494.05 | 494.00 | 494.00 | 494.00 | - | 478 |
| Feb 2, 2026 | 495.50 | 495.60 | 489.95 | 494.00 | 494.00 | 4.66% | 359 |
| Feb 1, 2026 | 428.05 | 472.50 | 428.05 | 472.00 | 472.00 | 4.89% | 794 |
| Jan 30, 2026 | 435.00 | 455.00 | 435.00 | 450.00 | 450.00 | 0.04% | 318 |
| Jan 28, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | -0.02% | 10 |
| Jan 27, 2026 | 450.00 | 451.05 | 449.35 | 449.90 | 449.90 | -4.88% | 189 |
| Jan 23, 2026 | 476.00 | 476.00 | 473.00 | 473.00 | 473.00 | 3.80% | 30 |
| Jan 22, 2026 | 452.75 | 457.25 | 452.75 | 455.70 | 455.70 | 0.15% | 31 |
| Jan 21, 2026 | 450.00 | 455.00 | 445.00 | 455.00 | 455.00 | 0.73% | 102 |
| Jan 20, 2026 | 440.15 | 455.00 | 440.10 | 451.70 | 451.70 | -0.73% | 124 |
| Jan 19, 2026 | 455.00 | 455.00 | 442.00 | 455.00 | 455.00 | -2.00% | 1,204 |
| Jan 16, 2026 | 472.45 | 472.45 | 464.30 | 464.30 | 464.30 | -1.79% | 19 |
| Jan 14, 2026 | 450.00 | 473.00 | 435.00 | 472.75 | 472.75 | 4.82% | 419 |
| Jan 13, 2026 | 453.00 | 453.00 | 451.00 | 451.00 | 451.00 | 0.20% | 137 |
| Jan 12, 2026 | 485.00 | 485.00 | 450.00 | 450.10 | 450.10 | -3.14% | 646 |
| Jan 9, 2026 | 450.00 | 470.00 | 440.00 | 464.70 | 464.70 | 3.81% | 212 |
| Jan 8, 2026 | 461.70 | 461.70 | 425.00 | 447.65 | 447.65 | 1.80% | 691 |
| Jan 7, 2026 | 440.05 | 477.70 | 436.00 | 439.75 | 439.75 | -3.73% | 216 |
| Jan 6, 2026 | 460.00 | 478.80 | 455.00 | 456.80 | 456.80 | -4.59% | 257 |
| Jan 2, 2026 | 478.90 | 478.90 | 478.80 | 478.80 | 478.80 | -0.04% | 157 |
| Jan 1, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | -0.21% | 3 |
| Dec 31, 2025 | 462.70 | 481.00 | 460.00 | 480.00 | 480.00 | 4.04% | 206 |
| Dec 30, 2025 | 454.30 | 468.00 | 440.00 | 461.35 | 461.35 | 1.55% | 507 |
| Dec 29, 2025 | 476.70 | 476.70 | 452.90 | 454.30 | 454.30 | -4.70% | 823 |
| Dec 26, 2025 | 476.00 | 489.00 | 455.00 | 476.70 | 476.70 | 0.06% | 262 |
| Dec 24, 2025 | 470.00 | 487.00 | 465.00 | 476.40 | 476.40 | 0.93% | 266 |
| Dec 23, 2025 | 491.45 | 491.45 | 471.00 | 472.00 | 472.00 | -3.67% | 64 |
| Dec 22, 2025 | 492.00 | 492.00 | 490.00 | 490.00 | 490.00 | -0.73% | 41 |
| Dec 19, 2025 | 493.60 | 493.60 | 475.00 | 493.60 | 493.60 | - | 6 |
| Dec 18, 2025 | 480.00 | 493.65 | 472.15 | 493.60 | 493.60 | -0.68% | 161 |
| Dec 17, 2025 | 495.00 | 497.00 | 474.05 | 497.00 | 497.00 | -0.39% | 344 |
| Dec 16, 2025 | 498.95 | 498.95 | 486.00 | 498.95 | 498.95 | -0.81% | 57 |
| Dec 15, 2025 | 504.00 | 504.00 | 485.00 | 503.00 | 503.00 | 1.62% | 76 |
| Dec 12, 2025 | 503.80 | 503.80 | 490.00 | 495.00 | 495.00 | -1.77% | 149 |
| Dec 11, 2025 | 499.00 | 503.90 | 480.00 | 503.90 | 503.90 | 0.29% | 170 |
| Dec 10, 2025 | 481.00 | 504.00 | 480.40 | 502.45 | 502.45 | -0.31% | 64 |
| Dec 9, 2025 | 507.00 | 507.00 | 480.40 | 504.00 | 504.00 | - | 112 |
| Dec 8, 2025 | 493.25 | 507.70 | 465.00 | 504.00 | 504.00 | 4.23% | 356 |
| Dec 5, 2025 | 504.00 | 504.00 | 483.55 | 483.55 | 483.55 | -5.00% | 646 |
| Dec 4, 2025 | 473.85 | 509.00 | 473.85 | 509.00 | 509.00 | 2.07% | 108 |
| Dec 3, 2025 | 504.00 | 504.00 | 479.00 | 498.70 | 498.70 | 3.83% | 331 |
| Dec 2, 2025 | 497.50 | 497.50 | 450.80 | 480.30 | 480.30 | 1.22% | 1,247 |
| Dec 1, 2025 | 508.90 | 508.90 | 474.00 | 474.50 | 474.50 | -4.89% | 587 |