Aryaman Capital Markets Limited (BOM:538716)
India · Delayed Price · Currency is INR 419.95
+19.95 (4.99%)
At close: Jul 31, 2026
Aryaman Capital Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 409.95 | 420.15 | 409.95 | 419.95 | 419.95 | 4.99% | 61 |
| Jul 30, 2026 | 404.95 | 404.95 | 399.95 | 400.00 | 400.00 | 2.21% | 12 |
| Jul 29, 2026 | 391.15 | 392.00 | 391.10 | 391.35 | 391.35 | -2.16% | 20 |
| Jul 28, 2026 | 397.35 | 400.00 | 397.30 | 400.00 | 400.00 | 0.67% | 15 |
| Jul 27, 2026 | 400.00 | 404.95 | 391.10 | 397.35 | 397.35 | -0.30% | 37 |
| Jul 24, 2026 | 392.95 | 406.90 | 390.00 | 398.55 | 398.55 | 1.28% | 1,193 |
| Jul 23, 2026 | 400.00 | 426.05 | 390.55 | 393.50 | 393.50 | -1.88% | 1,574 |
| Jul 22, 2026 | 430.05 | 434.80 | 395.45 | 401.05 | 401.05 | -2.42% | 1,675 |
| Jul 21, 2026 | 396.00 | 414.05 | 390.60 | 411.00 | 411.00 | 2.75% | 2,725 |
| Jul 17, 2026 | 400.00 | 408.05 | 400.00 | 400.00 | 400.00 | -1.97% | 169 |
| Jul 16, 2026 | 415.85 | 415.85 | 408.00 | 408.05 | 408.05 | -0.21% | 3 |
| Jul 15, 2026 | 409.00 | 409.00 | 408.85 | 408.90 | 408.90 | 2.22% | 27 |
| Jul 14, 2026 | 407.70 | 423.05 | 390.00 | 400.00 | 400.00 | -1.88% | 1,011 |
| Jul 10, 2026 | 400.15 | 413.85 | 400.00 | 407.65 | 407.65 | -3.86% | 10 |
| Jul 9, 2026 | 395.10 | 424.00 | 395.05 | 424.00 | 424.00 | 6.00% | 144 |
| Jul 8, 2026 | 403.00 | 414.70 | 400.00 | 400.00 | 400.00 | -4.72% | 445 |
| Jul 7, 2026 | 419.75 | 419.80 | 419.75 | 419.80 | 419.80 | 1.16% | 5 |
| Jul 6, 2026 | 420.00 | 420.00 | 400.00 | 415.00 | 415.00 | -2.35% | 88 |
| Jul 3, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 3.66% | 1 |
| Jul 2, 2026 | 406.05 | 410.00 | 400.05 | 410.00 | 410.00 | 0.97% | 32 |
| Jul 1, 2026 | 423.95 | 424.00 | 400.00 | 406.05 | 406.05 | -4.21% | 407 |
| Jun 30, 2026 | 424.00 | 424.00 | 423.50 | 423.90 | 423.90 | 5.92% | 8 |
| Jun 29, 2026 | 390.55 | 424.90 | 390.55 | 400.20 | 400.20 | -2.27% | 40 |
| Jun 25, 2026 | 416.00 | 416.00 | 403.00 | 409.50 | 409.50 | -1.50% | 2 |
| Jun 24, 2026 | 419.95 | 419.95 | 415.75 | 415.75 | 415.75 | -1.00% | 13 |
| Jun 23, 2026 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 3.74% | 1 |
| Jun 22, 2026 | 403.00 | 412.00 | 395.00 | 404.80 | 404.80 | -2.69% | 133 |
| Jun 19, 2026 | 391.95 | 425.05 | 391.95 | 416.00 | 416.00 | 2.72% | 194 |
| Jun 18, 2026 | 440.05 | 445.05 | 395.00 | 405.00 | 405.00 | -2.64% | 1,613 |
| Jun 16, 2026 | 416.05 | 416.05 | 416.00 | 416.00 | 416.00 | -0.99% | 230 |
| Jun 15, 2026 | 425.00 | 425.00 | 416.00 | 420.15 | 420.15 | 1.00% | 144 |
| Jun 12, 2026 | 410.00 | 425.00 | 410.00 | 416.00 | 416.00 | 5.18% | 5 |
| Jun 11, 2026 | 400.00 | 420.00 | 390.00 | 395.50 | 395.50 | 0.13% | 162 |
| Jun 10, 2026 | 400.00 | 404.95 | 390.55 | 395.00 | 395.00 | -7.00% | 55 |
| Jun 9, 2026 | 435.05 | 444.05 | 400.15 | 424.75 | 424.75 | 5.79% | 94 |
| Jun 4, 2026 | 395.00 | 439.00 | 395.00 | 401.50 | 401.50 | 0.38% | 287 |
| Jun 3, 2026 | 405.00 | 405.00 | 385.05 | 400.00 | 400.00 | 0.01% | 65 |
| Jun 2, 2026 | 407.00 | 407.00 | 395.00 | 399.95 | 399.95 | -2.21% | 32 |
| Jun 1, 2026 | 394.00 | 410.00 | 394.00 | 409.00 | 409.00 | 3.89% | 129 |
| May 29, 2026 | 407.90 | 407.90 | 391.00 | 393.70 | 393.70 | -2.02% | 206 |
| May 27, 2026 | 395.00 | 411.95 | 395.00 | 401.80 | 401.80 | -3.40% | 339 |
| May 26, 2026 | 416.90 | 416.90 | 406.90 | 415.95 | 415.95 | -0.36% | 17 |
| May 25, 2026 | 420.20 | 420.20 | 400.05 | 417.45 | 417.45 | 4.31% | 28 |
| May 22, 2026 | 400.00 | 409.90 | 400.00 | 400.20 | 400.20 | -5.60% | 3,524 |
| May 21, 2026 | 400.05 | 423.95 | 400.05 | 423.95 | 423.95 | 5.96% | 206 |
| May 20, 2026 | 403.00 | 410.00 | 400.05 | 400.10 | 400.10 | -2.97% | 578 |
| May 19, 2026 | 427.05 | 439.00 | 405.00 | 412.35 | 412.35 | -3.91% | 300 |
| May 18, 2026 | 430.50 | 430.50 | 428.50 | 429.15 | 429.15 | 0.18% | 3 |
| May 15, 2026 | 405.00 | 428.40 | 405.00 | 428.40 | 428.40 | -0.60% | 3 |
| May 14, 2026 | 450.00 | 450.00 | 431.00 | 431.00 | 431.00 | -4.22% | 210 |