Aryaman Capital Markets Limited (BOM:538716)
India · Delayed Price · Currency is INR 446.40
+10.40 (2.39%)
At close: Nov 13, 2026
Aryaman Capital Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 448.95 | 464.95 | 406.95 | 446.40 | 446.40 | 2.39% | 1,816 |
| Nov 12, 2026 | 445.00 | 499.00 | 402.05 | 436.00 | 436.00 | -3.10% | 2,111 |
| Nov 11, 2026 | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | - | 21 |
| Nov 9, 2026 | 450.00 | 450.00 | 430.00 | 449.95 | 449.95 | -0.01% | 62 |
| Nov 8, 2026 | 441.00 | 450.00 | 440.00 | 450.00 | 450.00 | 1.58% | 130 |
| Nov 6, 2026 | 434.95 | 445.00 | 434.95 | 443.00 | 443.00 | 1.84% | 5 |
| Nov 5, 2026 | 439.95 | 440.00 | 435.00 | 435.00 | 435.00 | - | 3 |
| Nov 4, 2026 | 422.00 | 435.00 | 422.00 | 435.00 | 435.00 | 2.91% | 5 |
| Nov 3, 2026 | 410.00 | 445.00 | 410.00 | 422.70 | 422.70 | 3.10% | 13 |
| Nov 2, 2026 | 423.00 | 423.00 | 410.00 | 410.00 | 410.00 | -3.07% | 3 |
| Oct 30, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -0.11% | 1 |
| Oct 29, 2026 | 423.45 | 423.45 | 423.45 | 423.45 | 423.45 | 2.04% | 1 |
| Oct 28, 2026 | 400.50 | 415.00 | 400.50 | 415.00 | 415.00 | -1.33% | 3 |
| Oct 27, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | -1.00% | 17 |
| Oct 26, 2026 | 410.00 | 424.85 | 410.00 | 424.85 | 424.85 | 3.23% | 608 |
| Oct 23, 2026 | 410.00 | 424.60 | 402.00 | 411.55 | 411.55 | 0.37% | 344 |
| Oct 22, 2026 | 422.90 | 424.55 | 410.05 | 410.05 | 410.05 | -3.04% | 20 |
| Oct 21, 2026 | 411.95 | 422.90 | 395.00 | 422.90 | 422.90 | 1.90% | 441 |
| Oct 16, 2026 | 410.00 | 421.50 | 410.00 | 415.00 | 415.00 | 1.22% | 96 |
| Oct 15, 2026 | 400.55 | 410.05 | 400.55 | 410.00 | 410.00 | -3.50% | 11 |
| Oct 14, 2026 | 410.95 | 424.85 | 410.95 | 424.85 | 424.85 | 1.32% | 401 |
| Oct 13, 2026 | 415.00 | 424.00 | 415.00 | 419.30 | 419.30 | 0.79% | 173 |
| Oct 12, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.26% | 11 |
| Oct 9, 2026 | 405.00 | 423.95 | 405.00 | 417.10 | 417.10 | 4.08% | 22 |
| Oct 8, 2026 | 400.80 | 405.95 | 400.00 | 400.75 | 400.75 | -4.36% | 75 |
| Oct 5, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - | 5 |
| Oct 1, 2026 | 400.00 | 419.00 | 400.00 | 419.00 | 419.00 | -1.18% | 6 |
| Sep 30, 2026 | 416.50 | 424.00 | 416.50 | 424.00 | 424.00 | -0.24% | 21 |
| Sep 29, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 3 |
| Sep 28, 2026 | 405.00 | 425.00 | 405.00 | 425.00 | 425.00 | 5.72% | 335 |
| Sep 25, 2026 | 420.00 | 420.00 | 402.00 | 402.00 | 402.00 | -0.74% | 14 |
| Sep 24, 2026 | 418.00 | 418.00 | 405.00 | 405.00 | 405.00 | -2.54% | 62 |
| Sep 23, 2026 | 415.55 | 415.55 | 415.55 | 415.55 | 415.55 | -0.49% | 5 |
| Sep 22, 2026 | 419.65 | 419.65 | 417.60 | 417.60 | 417.60 | -0.49% | 10 |
| Sep 21, 2026 | 403.00 | 420.00 | 403.00 | 419.65 | 419.65 | 0.16% | 169 |
| Sep 18, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.82% | 5 |
| Sep 17, 2026 | 412.95 | 418.00 | 401.70 | 411.50 | 411.50 | -0.35% | 33 |
| Sep 16, 2026 | 405.05 | 418.00 | 400.00 | 412.95 | 412.95 | -0.95% | 982 |
| Sep 15, 2026 | 425.00 | 425.00 | 400.20 | 416.90 | 416.90 | -1.44% | 76 |
| Sep 11, 2026 | 417.00 | 423.00 | 417.00 | 423.00 | 423.00 | 1.44% | 12 |
| Sep 10, 2026 | 415.00 | 417.00 | 407.00 | 417.00 | 417.00 | -0.70% | 166 |
| Sep 9, 2026 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | -0.20% | 1 |
| Sep 8, 2026 | 422.90 | 422.90 | 410.00 | 420.80 | 420.80 | -0.48% | 284 |
| Sep 7, 2026 | 425.00 | 425.00 | 422.85 | 422.85 | 422.85 | -1.43% | 3 |
| Sep 4, 2026 | 420.00 | 429.00 | 405.00 | 429.00 | 429.00 | 2.14% | 306 |
| Sep 3, 2026 | 413.00 | 423.75 | 410.95 | 420.00 | 420.00 | -1.18% | 335 |
| Sep 2, 2026 | 415.00 | 425.00 | 415.00 | 425.00 | 425.00 | -1.16% | 201 |
| Sep 1, 2026 | 433.00 | 433.00 | 420.00 | 430.00 | 430.00 | -0.17% | 255 |
| Aug 31, 2026 | 420.95 | 435.00 | 420.00 | 430.75 | 430.75 | 0.17% | 578 |
| Aug 28, 2026 | 428.05 | 430.00 | 415.00 | 430.00 | 430.00 | 1.32% | 2,616 |