Hanman Fit Limited (BOM:538731)
India · Delayed Price · Currency is INR 4.600
+0.300 (6.98%)
At close: Feb 13, 2026
Hanman Fit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.98% | 4,200 |
| Feb 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 13.16% | 4,200 |
| Feb 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 4,200 |
| Jan 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -18.30% | 4,200 |
| Jan 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -19.90% | 4,200 |
| Jan 9, 2026 | 5.50 | 5.74 | 4.00 | 5.73 | 5.73 | 19.62% | 46,200 |
| Jan 5, 2026 | 4.28 | 4.79 | 4.28 | 4.79 | 4.79 | -10.47% | 8,400 |
| Dec 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4,200 |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 4,200 |
| Dec 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 9.73% | 4,200 |
| Dec 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 19.55% | 4,200 |
| Nov 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -20.00% | 4,200 |
| Nov 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -19.84% | 4,200 |
| Oct 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% | 4,200 |
| Oct 13, 2025 | 4.41 | 6.37 | 4.41 | 6.37 | 6.37 | 15.82% | 8,400 |
| Oct 10, 2025 | 5.28 | 5.50 | 5.28 | 5.50 | 5.50 | -16.67% | 8,400 |