Hanman Fit Limited (BOM:538731)
India · Delayed Price · Currency is INR 4.200
0.00 (0.00%)
At close: Apr 20, 2026
Hanman Fit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 4,200 |
| Apr 16, 2026 | 3.96 | 4.65 | 3.96 | 4.65 | 4.65 | 0.65% | 25,200 |
| Apr 10, 2026 | 3.65 | 4.68 | 3.60 | 4.62 | 4.62 | 8.20% | 42,000 |
| Apr 8, 2026 | 4.25 | 4.29 | 4.25 | 4.27 | 4.27 | 6.75% | 16,800 |
| Apr 6, 2026 | 4.25 | 4.25 | 3.26 | 4.00 | 4.00 | - | 25,200 |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9.29% | 4,200 |
| Mar 19, 2026 | 3.08 | 4.19 | 3.08 | 3.66 | 3.66 | -3.43% | 29,400 |
| Mar 12, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -19.87% | 4,200 |
| Mar 2, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 4,200 |
| Feb 27, 2026 | 4.39 | 4.73 | 4.39 | 4.73 | 4.73 | 10.00% | 21,000 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -8.51% | 4,200 |
| Feb 16, 2026 | 3.77 | 5.25 | 3.77 | 4.70 | 4.70 | 2.17% | 25,200 |
| Feb 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.98% | 4,200 |
| Feb 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 13.16% | 4,200 |
| Feb 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 4,200 |
| Jan 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -18.30% | 4,200 |
| Jan 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -19.90% | 4,200 |
| Jan 9, 2026 | 5.50 | 5.74 | 4.00 | 5.73 | 5.73 | 19.62% | 46,200 |
| Jan 5, 2026 | 4.28 | 4.79 | 4.28 | 4.79 | 4.79 | -10.47% | 8,400 |
| Dec 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4,200 |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 4,200 |
| Dec 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 9.73% | 4,200 |
| Dec 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 19.55% | 4,200 |
| Nov 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -20.00% | 4,200 |