Mudunuru Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	14.13	14.13	14.13	14.13	14.13	-1.94%	1,120
Mar 4, 2026	14.41	14.41	14.41	14.41	14.41	-1.97%	45
Mar 2, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	547
Feb 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	2,714
Feb 26, 2026	15.92	15.92	15.30	15.30	15.30	-1.99%	12,529
Feb 25, 2026	15.17	15.61	14.13	15.61	15.61	4.98%	43,887
Feb 24, 2026	14.85	14.87	14.50	14.87	14.87	4.94%	42,158
Feb 23, 2026	13.52	14.17	13.52	14.17	14.17	4.96%	6,025
Feb 20, 2026	12.50	13.80	12.50	13.50	13.50	2.66%	11,676
Feb 19, 2026	13.10	13.15	11.92	13.15	13.15	4.95%	23,455
Feb 18, 2026	12.18	13.45	12.18	12.53	12.53	-2.26%	24,096
Feb 17, 2026	13.49	13.49	12.82	12.82	12.82	-4.97%	1,131
Feb 16, 2026	14.68	14.69	13.49	13.49	13.49	-5.00%	4,542
Feb 13, 2026	14.22	15.44	14.03	14.20	14.20	-3.79%	18,037
Feb 12, 2026	14.81	14.81	13.46	14.76	14.76	4.61%	14,377
Feb 11, 2026	14.11	14.11	14.11	14.11	14.11	4.99%	9,965
Feb 10, 2026	13.43	13.45	12.21	13.44	13.44	4.92%	21,546
Feb 9, 2026	12.11	13.37	12.11	12.81	12.81	0.55%	35,523
Feb 6, 2026	12.74	14.06	12.74	12.74	12.74	-5.00%	24,344
Feb 5, 2026	14.40	14.80	13.41	13.41	13.41	-4.96%	66,148
Feb 4, 2026	14.11	15.55	14.11	14.11	14.11	-4.98%	30,204
Feb 3, 2026	16.41	16.41	14.85	14.85	14.85	-4.99%	5,339
Feb 2, 2026	15.63	17.00	15.63	15.63	15.63	-4.98%	27,042
Feb 1, 2026	16.45	18.17	16.45	16.45	16.45	-4.97%	31,354
Jan 30, 2026	17.31	17.31	17.31	17.31	17.31	-1.98%	578
Jan 29, 2026	17.66	17.66	17.66	17.66	17.66	-2.00%	5,606
Jan 28, 2026	18.02	18.02	18.02	18.02	18.02	-1.96%	233
Jan 27, 2026	18.29	18.38	18.29	18.38	18.38	-1.50%	75
Jan 23, 2026	18.66	18.75	18.66	18.66	18.66	-2.00%	5,940
Jan 22, 2026	19.04	19.04	19.04	19.04	19.04	-1.96%	2,294
Jan 21, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%	181
Jan 20, 2026	19.81	19.81	19.81	19.81	19.81	-1.98%	2,848
Jan 19, 2026	20.21	20.21	20.21	20.21	20.21	-1.99%	30,913
Jan 16, 2026	20.62	20.62	20.62	20.62	20.62	-2.00%	47,828
Jan 14, 2026	21.04	21.04	21.04	21.04	21.04	1.99%	13,411
Jan 13, 2026	20.63	20.63	20.63	20.63	20.63	1.98%	10,750
Jan 12, 2026	20.23	20.23	20.23	20.23	20.23	1.97%	10,024
Jan 9, 2026	19.84	19.84	19.84	19.84	19.84	1.95%	5,708
Jan 8, 2026	19.46	19.46	19.46	19.46	19.46	1.99%	3,288
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	1.98%	14,745
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	-1.99%	34,670
Jan 5, 2026	19.09	19.09	19.09	19.09	19.09	1.98%	7,200
Jan 2, 2026	18.72	18.72	18.72	18.72	18.72	1.96%	12,751
Jan 1, 2026	17.64	18.36	17.64	18.36	18.36	2.00%	21,358
Dec 31, 2025	18.13	18.13	17.90	18.00	18.00	1.24%	53,207
Dec 30, 2025	17.78	17.78	17.78	17.78	17.78	1.95%	15,580
Dec 29, 2025	17.44	17.44	17.44	17.44	17.44	1.99%	1,510
Dec 26, 2025	17.10	17.10	17.10	17.10	17.10	1.97%	15,573
Dec 24, 2025	16.78	16.78	16.77	16.77	16.77	1.88%	75
Dec 23, 2025	16.46	16.46	16.46	16.46	16.46	1.98%	7,301