Skip to main content
logo
Mudunuru Limited (BOM:538743)
India flag India · Delayed Price · Currency is INR
14.76
+0.65 (4.61%)
At close: Feb 12, 2026

Mudunuru Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.2215.4414.0314.2014.20-3.79%18,037
Feb 12, 202614.8114.8113.4614.7614.764.61%14,377
Feb 11, 202614.1114.1114.1114.1114.114.99%9,965
Feb 10, 202613.4313.4512.2113.4413.444.92%21,546
Feb 9, 202612.1113.3712.1112.8112.810.55%35,523
Feb 6, 202612.7414.0612.7412.7412.74-5.00%24,344
Feb 5, 202614.4014.8013.4113.4113.41-4.96%66,148
Feb 4, 202614.1115.5514.1114.1114.11-4.98%30,204
Feb 3, 202616.4116.4114.8514.8514.85-4.99%5,339
Feb 2, 202615.6317.0015.6315.6315.63-4.98%27,042
Feb 1, 202616.4518.1716.4516.4516.45-4.97%31,354
Jan 30, 202617.3117.3117.3117.3117.31-1.98%578
Jan 29, 202617.6617.6617.6617.6617.66-2.00%5,606
Jan 28, 202618.0218.0218.0218.0218.02-1.96%233
Jan 27, 202618.2918.3818.2918.3818.38-1.50%75
Jan 23, 202618.6618.7518.6618.6618.66-2.00%5,940
Jan 22, 202619.0419.0419.0419.0419.04-1.96%2,294
Jan 21, 202619.4219.4219.4219.4219.42-1.97%181
Jan 20, 202619.8119.8119.8119.8119.81-1.98%2,848
Jan 19, 202620.2120.2120.2120.2120.21-1.99%30,913
Jan 16, 202620.6220.6220.6220.6220.62-2.00%47,828
Jan 14, 202621.0421.0421.0421.0421.041.99%13,411
Jan 13, 202620.6320.6320.6320.6320.631.98%10,750
Jan 12, 202620.2320.2320.2320.2320.231.97%10,024
Jan 9, 202619.8419.8419.8419.8419.841.95%5,708
Jan 8, 202619.4619.4619.4619.4619.461.99%3,288
Jan 7, 202619.0819.0819.0819.0819.081.98%14,745
Jan 6, 202618.7118.7118.7118.7118.71-1.99%34,670
Jan 5, 202619.0919.0919.0919.0919.091.98%7,200
Jan 2, 202618.7218.7218.7218.7218.721.96%12,751
Jan 1, 202617.6418.3617.6418.3618.362.00%21,358
Dec 31, 202518.1318.1317.9018.0018.001.24%53,207
Dec 30, 202517.7817.7817.7817.7817.781.95%15,580
Dec 29, 202517.4417.4417.4417.4417.441.99%1,510
Dec 26, 202517.1017.1017.1017.1017.101.97%15,573
Dec 24, 202516.7816.7816.7716.7716.771.88%75
Dec 23, 202516.4616.4616.4616.4616.461.98%7,301
Dec 22, 202516.1416.1416.1416.1416.141.96%14,249
Dec 19, 202515.8315.8315.8315.8315.83-1.98%13,741
Dec 18, 202516.7916.7916.1516.1516.15-1.94%20,525
Dec 17, 202516.5016.5016.4516.4716.471.79%64,541
Dec 16, 202516.1816.1816.1816.1816.181.95%3,390
Dec 15, 202515.8715.8715.8715.8715.871.99%94,931
Dec 12, 202515.5615.5615.5615.5615.561.97%3,509
Dec 11, 202515.2615.2615.2615.2615.261.94%36,383
Dec 10, 202514.9714.9714.9714.9714.971.98%198
Dec 9, 202514.6814.6814.6814.6814.681.94%1,600
Dec 8, 202514.4014.4014.4014.4014.401.98%6,689
Dec 5, 202514.1214.1214.1214.1214.121.95%14,877
Dec 4, 202513.8913.8913.8513.8513.851.69%4,918