Mudunuru Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	19.04	19.04	19.04	19.04	19.04	-1.96%	2,294
Jan 21, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%	181
Jan 20, 2026	19.81	19.81	19.81	19.81	19.81	-1.98%	2,848
Jan 19, 2026	20.21	20.21	20.21	20.21	20.21	-1.99%	30,913
Jan 16, 2026	20.62	20.62	20.62	20.62	20.62	-2.00%	47,828
Jan 14, 2026	21.04	21.04	21.04	21.04	21.04	1.99%	13,411
Jan 13, 2026	20.63	20.63	20.63	20.63	20.63	1.98%	10,750
Jan 12, 2026	20.23	20.23	20.23	20.23	20.23	1.97%	10,024
Jan 9, 2026	19.84	19.84	19.84	19.84	19.84	1.95%	5,708
Jan 8, 2026	19.46	19.46	19.46	19.46	19.46	1.99%	3,288
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	1.98%	14,745
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	-1.99%	34,670
Jan 5, 2026	19.09	19.09	19.09	19.09	19.09	1.98%	7,200
Jan 2, 2026	18.72	18.72	18.72	18.72	18.72	1.96%	12,751
Jan 1, 2026	17.64	18.36	17.64	18.36	18.36	2.00%	21,358
Dec 31, 2025	18.13	18.13	17.90	18.00	18.00	1.24%	53,207
Dec 30, 2025	17.78	17.78	17.78	17.78	17.78	1.95%	15,580
Dec 29, 2025	17.44	17.44	17.44	17.44	17.44	1.99%	1,510
Dec 26, 2025	17.10	17.10	17.10	17.10	17.10	1.97%	15,573
Dec 24, 2025	16.78	16.78	16.77	16.77	16.77	1.88%	75
Dec 23, 2025	16.46	16.46	16.46	16.46	16.46	1.98%	7,301
Dec 22, 2025	16.14	16.14	16.14	16.14	16.14	1.96%	14,249
Dec 19, 2025	15.83	15.83	15.83	15.83	15.83	-1.98%	13,741
Dec 18, 2025	16.79	16.79	16.15	16.15	16.15	-1.94%	20,525
Dec 17, 2025	16.50	16.50	16.45	16.47	16.47	1.79%	64,541
Dec 16, 2025	16.18	16.18	16.18	16.18	16.18	1.95%	3,390
Dec 15, 2025	15.87	15.87	15.87	15.87	15.87	1.99%	94,931
Dec 12, 2025	15.56	15.56	15.56	15.56	15.56	1.97%	3,509
Dec 11, 2025	15.26	15.26	15.26	15.26	15.26	1.94%	36,383
Dec 10, 2025	14.97	14.97	14.97	14.97	14.97	1.98%	198
Dec 9, 2025	14.68	14.68	14.68	14.68	14.68	1.94%	1,600
Dec 8, 2025	14.40	14.40	14.40	14.40	14.40	1.98%	6,689
Dec 5, 2025	14.12	14.12	14.12	14.12	14.12	1.95%	14,877
Dec 4, 2025	13.89	13.89	13.85	13.85	13.85	1.69%	4,918
Dec 3, 2025	13.62	13.62	13.62	13.62	13.62	1.95%	535
Dec 2, 2025	13.36	13.36	13.36	13.36	13.36	1.98%	8,837
Dec 1, 2025	13.10	13.10	13.10	13.10	13.10	1.95%	8,480
Nov 28, 2025	12.85	12.85	12.85	12.85	12.85	1.98%	56,895
Nov 27, 2025	12.60	12.60	12.60	12.60	12.60	1.94%	1
Nov 26, 2025	12.36	12.36	12.36	12.36	12.36	1.98%	2,919
Nov 25, 2025	12.12	12.12	12.12	12.12	12.12	1.93%	515
Nov 24, 2025	11.89	11.89	11.89	11.89	11.89	1.97%	14,727
Nov 21, 2025	11.66	11.66	11.66	11.66	11.66	-1.93%	26,564
Nov 20, 2025	11.89	11.89	11.89	11.89	11.89	-1.98%	8,417
Nov 19, 2025	12.13	12.13	12.13	12.13	12.13	-1.94%	10,245
Nov 18, 2025	12.87	12.87	12.37	12.37	12.37	-1.98%	47,418
Nov 17, 2025	12.14	12.62	12.14	12.62	12.62	1.94%	182,766
Nov 14, 2025	12.38	12.38	12.38	12.38	12.38	1.98%	99,852
Nov 13, 2025	12.14	12.14	12.14	12.14	12.14	1.93%	10,469
Nov 12, 2025	11.91	11.91	11.91	11.91	11.91	1.97%	3,013