Mudunuru Limited (BOM:538743)
India · Delayed Price · Currency is INR 6.57
-0.34 (-4.92%)
At close: Oct 1, 2026
Mudunuru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -4.92% | 62 |
| Sep 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -4.95% | 1,000 |
| Sep 29, 2026 | 7.50 | 7.50 | 7.27 | 7.27 | 7.27 | -4.97% | 1,600 |
| Sep 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 3,000 |
| Sep 24, 2026 | 7.97 | 8.05 | 7.97 | 8.05 | 8.05 | -3.94% | 2,239 |
| Sep 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.88% | 500 |
| Sep 21, 2026 | 7.68 | 7.99 | 7.61 | 7.99 | 7.99 | 4.99% | 432 |
| Sep 18, 2026 | 7.85 | 8.00 | 7.60 | 7.61 | 7.61 | -4.87% | 7,888 |
| Sep 17, 2026 | 8.18 | 8.18 | 8.00 | 8.00 | 8.00 | -2.20% | 2,660 |
| Sep 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | 711 |
| Sep 7, 2026 | 8.24 | 8.65 | 8.24 | 8.61 | 8.61 | 4.49% | 6,661 |
| Aug 31, 2026 | 8.24 | 8.67 | 8.24 | 8.24 | 8.24 | -4.96% | 22,266 |
| Aug 24, 2026 | 9.12 | 9.13 | 8.67 | 8.67 | 8.67 | -4.93% | 7,210 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -5.00% | 9,454 |
| Aug 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 10 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 320 |
| Jul 20, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | 9.60 | -4.95% | 1,515 |
| Jul 13, 2026 | 10.10 | 10.10 | 9.90 | 10.10 | 10.10 | - | 7,710 |
| Jul 6, 2026 | 10.50 | 10.50 | 10.10 | 10.10 | 10.10 | -4.36% | 1,717 |
| Jun 29, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 4.97% | 2,573 |
| Jun 22, 2026 | 9.12 | 10.06 | 9.12 | 10.06 | 10.06 | 4.90% | 10,689 |
| Jun 18, 2026 | 10.33 | 10.33 | 9.35 | 9.59 | 9.59 | -2.54% | 11,303 |
| Jun 17, 2026 | 9.42 | 9.84 | 8.92 | 9.84 | 9.84 | 4.90% | 13,079 |
| Jun 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.92% | 3,202 |
| Jun 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 4.93% | 120 |
| Jun 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.93% | 44 |
| Jun 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.91% | 2,357 |
| Jun 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.88% | 100 |
| Jun 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.98% | 1,250 |
| Jun 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 4.93% | 507 |
| Jun 5, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | -4.69% | 5,210 |
| Jun 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -5.00% | 55 |
| Jun 3, 2026 | 7.40 | 7.78 | 7.40 | 7.40 | 7.40 | -4.88% | 1,332 |
| Jun 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -4.89% | 2,567 |
| Jun 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | 1,000 |
| May 29, 2026 | 7.82 | 8.63 | 7.82 | 8.61 | 8.61 | 4.62% | 4,952 |
| May 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 2,700 |
| May 26, 2026 | 7.98 | 8.66 | 7.98 | 8.66 | 8.66 | 3.10% | 700 |
| May 25, 2026 | 7.98 | 8.40 | 7.98 | 8.40 | 8.40 | - | 2,103 |
| May 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.98% | 100 |
| May 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.95% | 10 |
| May 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.91% | 190 |
| May 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.96% | 5 |
| May 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -4.99% | 105 |
| May 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -4.92% | 107 |
| May 8, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -4.92% | 50 |
| Apr 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.00% | 960 |
| Apr 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -4.97% | 899 |
| Apr 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.94% | 2,300 |
| Apr 21, 2026 | 14.91 | 14.91 | 13.61 | 13.96 | 13.96 | -1.69% | 15,516 |