Mudunuru Limited (BOM:538743)
India · Delayed Price · Currency is INR 6.81
+0.32 (4.93%)
At close: Oct 23, 2026
Mudunuru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.93% | 5 |
| Oct 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.85% | 500 |
| Oct 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 4.92% | 200 |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.98% | 33 |
| Oct 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 4.85% | 25 |
| Oct 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.89% | 2,504 |
| Oct 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -4.84% | 591 |
| Oct 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.96% | 50 |
| Oct 7, 2026 | 5.94 | 5.94 | 5.65 | 5.65 | 5.65 | -4.88% | 110 |
| Oct 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -4.96% | 21,175 |
| Oct 5, 2026 | 6.25 | 6.40 | 6.25 | 6.25 | 6.25 | -4.87% | 776 |
| Oct 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -4.92% | 62 |
| Sep 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -4.95% | 1,000 |
| Sep 29, 2026 | 7.50 | 7.50 | 7.27 | 7.27 | 7.27 | -4.97% | 1,600 |
| Sep 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 3,000 |
| Sep 24, 2026 | 7.97 | 8.05 | 7.97 | 8.05 | 8.05 | -3.94% | 2,239 |
| Sep 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.88% | 500 |
| Sep 21, 2026 | 7.68 | 7.99 | 7.61 | 7.99 | 7.99 | 4.99% | 432 |
| Sep 18, 2026 | 7.85 | 8.00 | 7.60 | 7.61 | 7.61 | -4.87% | 7,888 |
| Sep 17, 2026 | 8.18 | 8.18 | 8.00 | 8.00 | 8.00 | -2.20% | 2,660 |
| Sep 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | 711 |
| Sep 7, 2026 | 8.24 | 8.65 | 8.24 | 8.61 | 8.61 | 4.49% | 6,661 |
| Aug 31, 2026 | 8.24 | 8.67 | 8.24 | 8.24 | 8.24 | -4.96% | 22,266 |
| Aug 24, 2026 | 9.12 | 9.13 | 8.67 | 8.67 | 8.67 | -4.93% | 7,210 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -5.00% | 9,454 |
| Aug 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 10 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 320 |
| Jul 20, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | 9.60 | -4.95% | 1,515 |
| Jul 13, 2026 | 10.10 | 10.10 | 9.90 | 10.10 | 10.10 | - | 7,710 |
| Jul 6, 2026 | 10.50 | 10.50 | 10.10 | 10.10 | 10.10 | -4.36% | 1,717 |
| Jun 29, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 4.97% | 2,573 |
| Jun 22, 2026 | 9.12 | 10.06 | 9.12 | 10.06 | 10.06 | 4.90% | 10,689 |
| Jun 18, 2026 | 10.33 | 10.33 | 9.35 | 9.59 | 9.59 | -2.54% | 11,303 |
| Jun 17, 2026 | 9.42 | 9.84 | 8.92 | 9.84 | 9.84 | 4.90% | 13,079 |
| Jun 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.92% | 3,202 |
| Jun 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 4.93% | 120 |
| Jun 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.93% | 44 |
| Jun 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.91% | 2,357 |
| Jun 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.88% | 100 |
| Jun 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.98% | 1,250 |
| Jun 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 4.93% | 507 |
| Jun 5, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | -4.69% | 5,210 |
| Jun 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -5.00% | 55 |
| Jun 3, 2026 | 7.40 | 7.78 | 7.40 | 7.40 | 7.40 | -4.88% | 1,332 |
| Jun 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -4.89% | 2,567 |
| Jun 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | 1,000 |
| May 29, 2026 | 7.82 | 8.63 | 7.82 | 8.61 | 8.61 | 4.62% | 4,952 |
| May 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 2,700 |
| May 26, 2026 | 7.98 | 8.66 | 7.98 | 8.66 | 8.66 | 3.10% | 700 |
| May 25, 2026 | 7.98 | 8.40 | 7.98 | 8.40 | 8.40 | - | 2,103 |