Mudunuru Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	8.18	8.18	8.18	8.18	8.18	-4.99%	1,000
May 29, 2026	7.82	8.63	7.82	8.61	8.61	4.62%	4,952
May 27, 2026	8.23	8.23	8.23	8.23	8.23	-4.97%	2,700
May 26, 2026	7.98	8.66	7.98	8.66	8.66	3.10%	700
May 25, 2026	7.98	8.40	7.98	8.40	8.40	-	2,103
May 22, 2026	8.40	8.40	8.40	8.40	8.40	-4.98%	100
May 19, 2026	8.84	8.84	8.84	8.84	8.84	-4.95%	10
May 15, 2026	9.30	9.30	9.30	9.30	9.30	-4.91%	190
May 14, 2026	9.78	9.78	9.78	9.78	9.78	-4.96%	5
May 13, 2026	10.29	10.29	10.29	10.29	10.29	-4.99%	105
May 12, 2026	10.83	10.83	10.83	10.83	10.83	-4.92%	107
May 8, 2026	11.39	11.39	11.39	11.39	11.39	-4.92%	50
Apr 27, 2026	11.98	11.98	11.98	11.98	11.98	-5.00%	960
Apr 23, 2026	12.61	12.61	12.61	12.61	12.61	-4.97%	899
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	-4.94%	2,300
Apr 21, 2026	14.91	14.91	13.61	13.96	13.96	-1.69%	15,516
Apr 20, 2026	14.20	14.20	14.20	14.20	14.20	4.95%	6,298
Apr 17, 2026	13.53	13.53	12.89	13.53	13.53	4.97%	3,220
Apr 16, 2026	12.89	12.89	12.89	12.89	12.89	4.97%	3,500
Apr 15, 2026	12.28	12.28	12.28	12.28	12.28	4.96%	4,109
Apr 13, 2026	11.75	11.94	11.12	11.70	11.70	-	3,929
Apr 10, 2026	11.76	11.76	11.70	11.70	11.70	-	1,244
Apr 9, 2026	11.26	11.82	11.25	11.70	11.70	3.91%	1,349
Apr 8, 2026	11.90	11.90	11.26	11.26	11.26	-4.98%	927
Apr 6, 2026	11.85	11.85	11.85	11.85	11.85	0.77%	13
Apr 2, 2026	11.76	11.76	11.76	11.76	11.76	-2.00%	1,378
Apr 1, 2026	12.00	12.00	12.00	12.00	12.00	-	4
Mar 30, 2026	12.10	12.10	12.00	12.00	12.00	-0.83%	1,111
Mar 27, 2026	12.10	12.10	12.10	12.10	12.10	-	1,112
Mar 25, 2026	12.10	12.58	12.10	12.10	12.10	-1.94%	82,994
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	-1.99%	50,200
Mar 23, 2026	12.84	12.84	12.59	12.59	12.59	-1.95%	25,412
Mar 20, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%	2,157
Mar 19, 2026	13.36	13.36	13.10	13.10	13.10	-1.95%	1,854
Mar 18, 2026	13.90	13.90	13.36	13.36	13.36	-1.98%	6,253
Mar 17, 2026	13.63	13.63	13.63	13.63	13.63	1.94%	10,714
Mar 16, 2026	13.37	13.43	13.37	13.37	13.37	-1.98%	1,129
Mar 13, 2026	13.97	13.97	13.64	13.64	13.64	-1.94%	3,000
Mar 12, 2026	13.91	13.97	13.91	13.91	13.91	-	3,969
Mar 11, 2026	13.91	13.91	13.85	13.91	13.91	0.43%	341
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	-	133
Mar 9, 2026	13.85	13.85	13.85	13.85	13.85	-	3,615
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	-1.98%	11,034
Mar 5, 2026	14.13	14.13	14.13	14.13	14.13	-1.94%	1,120
Mar 4, 2026	14.41	14.41	14.41	14.41	14.41	-1.97%	45
Mar 2, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	547
Feb 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	2,714
Feb 26, 2026	15.92	15.92	15.30	15.30	15.30	-1.99%	12,529
Feb 25, 2026	15.17	15.61	14.13	15.61	15.61	4.98%	43,887
Feb 24, 2026	14.85	14.87	14.50	14.87	14.87	4.94%	42,158