JLA Infraville Shoppers Limited (BOM:538765)
India · Delayed Price · Currency is INR 8.08
+1.17 (16.93%)
At close: Dec 19, 2025
JLA Infraville Shoppers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.00 | 8.24 | 8.00 | 8.08 | 8.08 | 16.93% | 15,000 |
| Dec 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 19.97% | 5,000 |
| Nov 12, 2025 | 7.03 | 7.03 | 5.76 | 5.76 | 5.76 | -10.00% | 15,000 |
| Oct 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 15,000 |
| Oct 13, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 5,000 |
| Oct 7, 2025 | 6.10 | 6.40 | 6.10 | 6.40 | 6.40 | 4.92% | 10,000 |
| Sep 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.99% | 5,000 |
| Aug 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -4.91% | 10,000 |
| Jul 29, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -4.98% | 5,000 |
| Jul 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.88% | 5,000 |
| Jul 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -4.92% | 5,000 |
| Jul 22, 2025 | 6.99 | 7.70 | 6.99 | 7.11 | 7.11 | -3.27% | 35,000 |
| Jul 21, 2025 | 7.53 | 7.72 | 7.35 | 7.35 | 7.35 | -4.92% | 20,000 |
| Jul 18, 2025 | 8.13 | 8.13 | 7.73 | 7.73 | 7.73 | -4.92% | 15,000 |
| Jul 16, 2025 | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | 1.75% | 10,000 |
| Jul 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 5,000 |
| Jul 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,000 |
| Jul 4, 2025 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | - | 10,000 |
| Jun 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.68% | 5,000 |
| Jun 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -4.97% | 5,000 |
| Jun 25, 2025 | 8.90 | 8.90 | 8.65 | 8.65 | 8.65 | 0.12% | 25,000 |
| Jun 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.95% | 5,000 |