JLA Infraville Shoppers Limited (BOM:538765)
India · Delayed Price · Currency is INR 6.45
+0.29 (4.71%)
At close: May 27, 2026
JLA Infraville Shoppers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5.86 | 6.45 | 5.86 | 6.45 | 6.45 | 4.71% | 10,000 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 10,000 |
| May 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -4.94% | 10,000 |
| May 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4.85% | 5,000 |
| May 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 5,000 |
| Apr 22, 2026 | 6.16 | 6.20 | 6.16 | 6.18 | 6.18 | -9.65% | 15,000 |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -10.00% | 15,000 |
| Apr 17, 2026 | 7.50 | 8.00 | 7.50 | 7.60 | 7.60 | -5.94% | 25,000 |
| Dec 19, 2025 | 8.00 | 8.24 | 8.00 | 8.08 | 8.08 | 16.93% | 15,000 |