JLA Infraville Shoppers Limited (BOM:538765)
India · Delayed Price · Currency is INR 4.280
-0.220 (-4.89%)
At close: Jun 23, 2026
JLA Infraville Shoppers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 10,000 |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 5,000 |
| Jun 16, 2026 | 5.01 | 5.55 | 4.90 | 5.55 | 5.55 | 2.02% | 80,000 |
| Jun 15, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -9.93% | 10,000 |
| Jun 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -4.88% | 5,000 |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | 5,000 |
| May 27, 2026 | 5.86 | 6.45 | 5.86 | 6.45 | 6.45 | 4.71% | 10,000 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 10,000 |
| May 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -4.94% | 10,000 |
| May 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4.85% | 5,000 |
| May 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 5,000 |
| Apr 22, 2026 | 6.16 | 6.20 | 6.16 | 6.18 | 6.18 | -9.65% | 15,000 |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -10.00% | 15,000 |
| Apr 17, 2026 | 7.50 | 8.00 | 7.50 | 7.60 | 7.60 | -5.94% | 25,000 |
| Dec 19, 2025 | 8.00 | 8.24 | 8.00 | 8.08 | 8.08 | 16.93% | 15,000 |