JLA Infraville Shoppers Limited (BOM:538765)
India · Delayed Price · Currency is INR 6.18
-0.66 (-9.65%)
At close: Apr 22, 2026
JLA Infraville Shoppers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.16 | 6.20 | 6.16 | 6.18 | 6.18 | -9.65% | 15,000 |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -10.00% | 15,000 |
| Apr 17, 2026 | 7.50 | 8.00 | 7.50 | 7.60 | 7.60 | -5.94% | 25,000 |
| Dec 19, 2025 | 8.00 | 8.24 | 8.00 | 8.08 | 8.08 | 16.93% | 15,000 |
| Dec 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 19.97% | 5,000 |
| Nov 12, 2025 | 7.03 | 7.03 | 5.76 | 5.76 | 5.76 | -10.00% | 15,000 |