JLA Infraville Shoppers Limited (BOM:538765)
India · Delayed Price · Currency is INR 2.460
0.00 (0.00%)
At close: Aug 19, 2026
JLA Infraville Shoppers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% | 5,000 |
| Aug 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 5,000 |
| Aug 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | 5,000 |
| Aug 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | 5,000 |
| Aug 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | 5,000 |
| Aug 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.68% | 15,000 |
| Jul 31, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.91% | 5,000 |
| Jul 30, 2026 | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -4.68% | 90,000 |
| Jul 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.86% | 20,000 |
| Jul 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -5.00% | 15,000 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 5,000 |
| Jul 23, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4.86% | 5,000 |
| Jul 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -5.00% | 10,000 |
| Jul 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.42% | 5,000 |
| Jul 17, 2026 | 2.67 | 2.67 | 2.49 | 2.49 | 2.49 | -4.96% | 15,000 |
| Jul 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.73% | 160,000 |
| Jul 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 15,000 |
| Jul 14, 2026 | 2.89 | 3.04 | 2.89 | 2.89 | 2.89 | -4.93% | 65,000 |
| Jul 13, 2026 | 3.34 | 3.34 | 3.04 | 3.04 | 3.04 | -4.70% | 25,000 |
| Jul 10, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 4.93% | 5,000 |
| Jul 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | 50,000 |
| Jul 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | 5,000 |
| Jul 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.73% | 130,000 |
| Jul 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.80% | 30,000 |
| Jul 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.86% | 5,000 |
| Jul 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | 5,000 |
| Jun 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.91% | 5,000 |
| Jun 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.91% | 10,000 |
| Jun 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -4.91% | 5,000 |
| Jun 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.89% | 10,000 |
| Jun 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 10,000 |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 5,000 |
| Jun 16, 2026 | 5.01 | 5.55 | 4.90 | 5.55 | 5.55 | 2.02% | 80,000 |
| Jun 15, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -9.93% | 10,000 |
| Jun 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -4.88% | 5,000 |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | 5,000 |
| May 27, 2026 | 5.86 | 6.45 | 5.86 | 6.45 | 6.45 | 4.71% | 10,000 |
| May 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 10,000 |
| May 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -4.94% | 10,000 |
| May 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4.85% | 5,000 |
| May 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 5,000 |
| Apr 22, 2026 | 6.16 | 6.20 | 6.16 | 6.18 | 6.18 | -9.65% | 15,000 |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -10.00% | 15,000 |