Asia Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	56.48	56.48	56.48	56.48	56.48	1.99%	8,613
Apr 21, 2026	55.38	55.38	55.38	55.38	55.38	1.99%	1,001
Apr 20, 2026	54.30	54.30	54.30	54.30	54.30	1.99%	1
Apr 17, 2026	53.24	53.24	53.24	53.24	53.24	1.99%	1
Apr 16, 2026	52.20	52.20	52.20	52.20	52.20	1.99%	400
Apr 15, 2026	51.18	51.18	51.18	51.18	51.18	1.99%	2,001
Apr 13, 2026	50.18	50.18	50.18	50.18	50.18	1.99%	1,012
Apr 10, 2026	48.95	49.20	48.95	49.20	49.20	1.99%	13,163
Apr 9, 2026	48.24	48.24	48.24	48.24	48.24	4.98%	1,209
Apr 8, 2026	45.95	45.95	45.95	45.95	45.95	4.98%	8,501
Apr 7, 2026	43.77	43.77	39.61	43.77	43.77	4.99%	109,330
Apr 6, 2026	41.69	41.69	41.69	41.69	41.69	4.99%	500
Apr 2, 2026	39.71	39.71	39.71	39.71	39.71	5.00%	500
Apr 1, 2026	37.82	37.82	37.82	37.82	37.82	5.00%	500
Mar 27, 2026	36.02	36.02	36.02	36.02	36.02	4.98%	1,000
Mar 25, 2026	34.31	34.31	34.31	34.31	34.31	4.99%	1,000
Mar 24, 2026	32.68	32.68	32.68	32.68	32.68	4.98%	1,000
Mar 23, 2026	31.13	31.13	31.13	31.13	31.13	4.99%	1,000
Mar 20, 2026	29.65	29.65	29.65	29.65	29.65	4.99%	1,000
Mar 19, 2026	28.24	28.24	28.24	28.24	28.24	4.98%	1,000
Mar 18, 2026	26.90	26.90	26.90	26.90	26.90	5.00%	1,000
Mar 17, 2026	25.62	25.62	25.62	25.62	25.62	5.00%	2,000
Mar 13, 2026	24.40	24.40	24.40	24.40	24.40	4.99%	2,000
Mar 11, 2026	23.24	23.24	23.24	23.24	23.24	4.97%	2,000
Feb 19, 2026	22.14	22.14	22.14	22.14	22.14	4.98%	250
Feb 18, 2026	21.09	21.09	21.09	21.09	21.09	4.98%	1,000
Feb 17, 2026	20.09	20.09	20.09	20.09	20.09	4.96%	500
Feb 16, 2026	19.14	19.14	19.14	19.14	19.14	4.99%	1,000