Citizen Solar Limited (BOM:538786)
India · Delayed Price · Currency is INR 291.95
-2.30 (-0.78%)
At close: Jul 13, 2026
Citizen Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 1.99% | 2,321 |
| Jul 9, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | 2.00% | 482 |
| Jul 8, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | 1.98% | 1,523 |
| Jul 7, 2026 | 277.35 | 277.35 | 277.00 | 277.35 | 277.35 | 1.99% | 3,544 |
| Jul 6, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 1.99% | 345 |
| Jul 3, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 1.99% | 118 |
| Jul 2, 2026 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 1.99% | 202 |
| Jul 1, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 256.35 | 1.99% | 163 |
| Jun 30, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | 1.99% | 43 |
| Jun 29, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 246.45 | 1.99% | 357 |
| Jun 22, 2026 | 240.00 | 241.65 | 240.00 | 241.65 | 241.65 | 0.98% | 5,722 |
| Jun 15, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | 0.99% | 2,012 |
| Jun 8, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.98% | 2,779 |
| Jun 1, 2026 | 230.05 | 234.65 | 230.05 | 234.65 | 234.65 | 0.99% | 30,405 |
| May 25, 2026 | 232.35 | 232.35 | 232.35 | 232.35 | 232.35 | -0.98% | 17,810 |
| May 18, 2026 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | -0.99% | 31 |
| May 11, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.98% | 720 |
| May 4, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | -0.99% | 53 |
| Apr 27, 2026 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | -0.98% | 7,306 |
| Apr 20, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -0.99% | 5 |
| Apr 13, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.98% | 2,563 |
| Apr 6, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | -0.99% | 3,057 |
| Mar 30, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | -0.98% | 6 |
| Mar 23, 2026 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | -0.99% | 8,994 |
| Mar 16, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -0.98% | 60 |
| Mar 9, 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | -0.99% | 2,886 |
| Mar 2, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | -0.98% | 7 |
| Feb 23, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | -0.99% | 1 |
| Feb 16, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.98% | 5 |
| Feb 9, 2026 | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | -0.99% | 2,287 |
| Feb 2, 2026 | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | -1.00% | 1,013 |
| Jan 27, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -0.99% | 2 |
| Jan 19, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | -1.00% | 601 |