Citizen Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	240.00	241.65	240.00	241.65	241.65	0.98%	5,722
Jun 15, 2026	239.30	239.30	239.30	239.30	239.30	0.99%	2,012
Jun 8, 2026	236.95	236.95	236.95	236.95	236.95	0.98%	2,779
Jun 1, 2026	230.05	234.65	230.05	234.65	234.65	0.99%	30,405
May 25, 2026	232.35	232.35	232.35	232.35	232.35	-0.98%	17,810
May 18, 2026	234.65	234.65	234.65	234.65	234.65	-0.99%	31
May 11, 2026	237.00	237.00	237.00	237.00	237.00	-0.98%	720
May 4, 2026	239.35	239.35	239.35	239.35	239.35	-0.99%	53
Apr 27, 2026	241.75	241.75	241.75	241.75	241.75	-0.98%	7,306
Apr 20, 2026	244.15	244.15	244.15	244.15	244.15	-0.99%	5
Apr 13, 2026	246.60	246.60	246.60	246.60	246.60	-0.98%	2,563
Apr 6, 2026	249.05	249.05	249.05	249.05	249.05	-0.99%	3,057
Mar 30, 2026	251.55	251.55	251.55	251.55	251.55	-0.98%	6
Mar 23, 2026	254.05	254.05	254.05	254.05	254.05	-0.99%	8,994
Mar 16, 2026	256.60	256.60	256.60	256.60	256.60	-0.98%	60
Mar 9, 2026	259.15	259.15	259.15	259.15	259.15	-0.99%	2,886
Mar 2, 2026	261.75	261.75	261.75	261.75	261.75	-0.98%	7
Feb 23, 2026	264.35	264.35	264.35	264.35	264.35	-0.99%	1
Feb 16, 2026	267.00	267.00	267.00	267.00	267.00	-0.98%	5
Feb 9, 2026	269.65	269.65	269.65	269.65	269.65	-0.99%	2,287
Feb 2, 2026	272.35	272.35	272.35	272.35	272.35	-1.00%	1,013
Jan 27, 2026	275.10	275.10	275.10	275.10	275.10	-0.99%	2
Jan 19, 2026	277.85	277.85	277.85	277.85	277.85	-1.00%	601
Jan 12, 2026	280.65	280.65	280.65	280.65	280.65	-0.99%	6
Jan 5, 2026	283.45	283.45	283.45	283.45	283.45	-1.00%	4,006
Dec 29, 2025	286.30	286.30	286.30	286.30	286.30	-0.99%	1,110