Citizen Infoline Limited (BOM:538786)
India · Delayed Price · Currency is INR 246.60
-2.45 (-0.98%)
At close: Apr 13, 2026
Citizen Infoline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -0.99% | 5 |
| Apr 13, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.98% | 2,563 |
| Apr 6, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | -0.99% | 3,057 |
| Mar 30, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | -0.98% | 6 |
| Mar 23, 2026 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | -0.99% | 8,994 |
| Mar 16, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -0.98% | 60 |
| Mar 9, 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | -0.99% | 2,886 |
| Mar 2, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | -0.98% | 7 |
| Feb 23, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | -0.99% | 1 |
| Feb 16, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.98% | 5 |
| Feb 9, 2026 | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | -0.99% | 2,287 |
| Feb 2, 2026 | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | -1.00% | 1,013 |
| Jan 27, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -0.99% | 2 |
| Jan 19, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | -1.00% | 601 |
| Jan 12, 2026 | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | -0.99% | 6 |
| Jan 5, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | -1.00% | 4,006 |
| Dec 29, 2025 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | -0.99% | 1,110 |
| Dec 22, 2025 | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | -0.99% | 2,104 |
| Dec 15, 2025 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | -1.00% | 1,136 |
| Dec 8, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.99% | 1,483 |
| Dec 1, 2025 | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | -1.00% | 847 |
| Nov 24, 2025 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | -0.99% | 1,023 |
| Nov 17, 2025 | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | -0.99% | 7,470 |
| Nov 10, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.99% | 26,507 |
| Nov 7, 2025 | 303.95 | 304.00 | 303.95 | 304.00 | 304.00 | 2.00% | 9,250 |
| Nov 6, 2025 | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | 1.98% | 696 |
| Nov 4, 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 1.99% | 680 |
| Nov 3, 2025 | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | 1.99% | 230 |
| Oct 31, 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 280.95 | 2.00% | 920 |
| Oct 30, 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | 2.00% | 1,775 |
| Oct 29, 2025 | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 1.98% | 1,288 |
| Oct 28, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 1.98% | 415 |
| Oct 27, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 259.65 | 1.98% | 1,399 |
| Oct 24, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 1.98% | 700 |
| Oct 23, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 1.98% | 4,005 |
| Oct 21, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 2.00% | 2,684 |