BOM:538788 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.58	13.58	12.95	13.43	13.43	-1.32%	4,114
Feb 12, 2026	13.69	14.14	13.05	13.61	13.61	-0.66%	340
Feb 11, 2026	13.85	13.85	13.05	13.70	13.70	0.51%	2,263
Feb 10, 2026	13.79	13.79	12.99	13.63	13.63	1.72%	1,912
Feb 9, 2026	13.57	13.87	12.60	13.40	13.40	1.06%	14,426
Feb 6, 2026	14.09	14.09	13.25	13.26	13.26	-2.00%	308
Feb 5, 2026	13.35	13.95	12.81	13.53	13.53	1.35%	6,472
Feb 4, 2026	12.94	13.49	12.61	13.35	13.35	2.69%	1,336
Feb 3, 2026	12.83	13.45	12.43	13.00	13.00	1.33%	1,475
Feb 2, 2026	12.72	12.98	12.34	12.83	12.83	-1.16%	3,644
Feb 1, 2026	12.27	13.00	12.27	12.98	12.98	3.67%	364
Jan 30, 2026	13.25	13.25	12.06	12.52	12.52	-1.34%	1,596
Jan 29, 2026	13.00	13.50	12.41	12.69	12.69	-2.38%	1,506
Jan 28, 2026	13.08	13.08	12.65	13.00	13.00	-0.69%	4,235
Jan 27, 2026	13.15	13.49	12.76	13.09	13.09	-2.46%	1,586
Jan 23, 2026	13.07	13.62	12.81	13.42	13.42	2.68%	1,756
Jan 22, 2026	12.99	13.07	11.87	13.07	13.07	4.98%	19,112
Jan 21, 2026	13.00	13.44	12.36	12.45	12.45	-4.23%	4,476
Jan 20, 2026	13.67	13.67	12.82	13.00	13.00	-2.55%	2,571
Jan 19, 2026	13.85	13.85	12.74	13.34	13.34	0.60%	7,427
Jan 16, 2026	13.01	13.57	13.01	13.26	13.26	-2.79%	2,195
Jan 14, 2026	13.89	13.99	12.97	13.64	13.64	0.29%	5,544
Jan 13, 2026	13.30	13.64	13.30	13.60	13.60	0.67%	2,074
Jan 12, 2026	14.20	14.20	13.11	13.51	13.51	-1.17%	2,239
Jan 9, 2026	13.85	13.85	13.02	13.67	13.67	0.15%	2,154
Jan 8, 2026	14.09	14.09	13.30	13.65	13.65	-1.37%	7,072
Jan 7, 2026	13.96	13.96	13.23	13.84	13.84	-0.57%	14,224
Jan 6, 2026	13.34	14.10	13.34	13.92	13.92	1.24%	2,630
Jan 5, 2026	13.97	14.25	13.28	13.75	13.75	1.10%	50,675
Jan 2, 2026	13.39	13.65	13.00	13.60	13.60	1.57%	6,520
Jan 1, 2026	12.68	13.45	12.68	13.39	13.39	1.06%	1,142
Dec 31, 2025	13.16	13.47	12.65	13.25	13.25	0.68%	3,416
Dec 30, 2025	13.95	13.95	12.94	13.16	13.16	-3.24%	10,632
Dec 29, 2025	13.90	14.32	13.34	13.60	13.60	-3.13%	13,381
Dec 26, 2025	13.90	14.49	13.90	14.04	14.04	0.29%	19,702
Dec 24, 2025	14.75	14.75	13.93	14.00	14.00	-1.75%	13,957
Dec 23, 2025	14.80	14.90	14.05	14.25	14.25	-1.79%	6,638
Dec 22, 2025	14.52	14.55	13.82	14.51	14.51	1.68%	3,303
Dec 19, 2025	15.00	15.00	13.69	14.27	14.27	-0.90%	10,292
Dec 18, 2025	14.00	14.80	14.00	14.40	14.40	-0.48%	12,048
Dec 17, 2025	14.60	14.70	14.04	14.47	14.47	-1.03%	16,691
Dec 16, 2025	15.16	15.16	14.50	14.62	14.62	0.21%	17,650
Dec 15, 2025	14.68	15.21	14.36	14.59	14.59	-2.67%	13,750
Dec 12, 2025	14.40	15.06	13.70	14.99	14.99	3.95%	31,978
Dec 11, 2025	14.10	14.42	13.51	14.42	14.42	4.95%	37,493
Dec 10, 2025	13.68	14.00	13.00	13.74	13.74	0.44%	69,461
Dec 9, 2025	13.68	14.00	13.68	13.68	13.68	-4.93%	39,911
Dec 8, 2025	14.84	14.99	14.39	14.39	14.39	-4.95%	8,945
Dec 5, 2025	15.14	15.14	15.14	15.14	15.14	-4.96%	16,662
Dec 4, 2025	16.76	16.76	15.93	15.93	15.93	-4.95%	10,162