BOM:538788 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.76	13.00	12.61	12.99	12.99	-0.08%	2,191
Aug 20, 2026	12.75	13.50	12.50	13.00	13.00	1.96%	22,173
Aug 19, 2026	12.60	12.80	12.31	12.75	12.75	0.39%	1,485
Aug 18, 2026	13.35	13.35	12.31	12.70	12.70	-3.42%	1,535
Aug 17, 2026	12.26	13.30	12.26	13.15	13.15	5.12%	1,350
Aug 14, 2026	12.80	12.84	12.06	12.51	12.51	1.21%	498
Aug 13, 2026	12.80	13.19	12.00	12.36	12.36	-3.44%	15,369
Aug 12, 2026	13.25	13.25	12.30	12.80	12.80	-5.11%	21,868
Aug 11, 2026	13.16	13.94	12.67	13.49	13.49	0.67%	1,761
Aug 10, 2026	13.00	13.40	12.60	13.40	13.40	3.08%	5,387
Aug 7, 2026	13.65	13.65	12.63	13.00	13.00	-3.42%	11,083
Aug 6, 2026	12.83	13.48	12.53	13.46	13.46	7.42%	19,776
Aug 5, 2026	13.77	13.77	12.00	12.53	12.53	-8.81%	65,063
Aug 4, 2026	13.63	13.74	13.26	13.74	13.74	2.31%	956
Aug 3, 2026	13.35	13.99	13.20	13.43	13.43	-1.25%	2,802
Jul 31, 2026	13.56	14.38	13.35	13.60	13.60	-1.38%	979
Jul 30, 2026	13.31	13.85	13.31	13.79	13.79	-0.72%	894
Jul 29, 2026	13.99	13.99	13.33	13.89	13.89	0.58%	777
Jul 28, 2026	13.50	14.00	13.31	13.81	13.81	2.30%	1,335
Jul 27, 2026	14.44	14.44	13.26	13.50	13.50	-4.66%	30,548
Jul 24, 2026	13.54	14.89	13.54	14.16	14.16	5.12%	11,575
Jul 23, 2026	13.50	15.90	13.21	13.47	13.47	-0.22%	34,606
Jul 22, 2026	13.98	13.98	13.46	13.50	13.50	-0.74%	1,950
Jul 21, 2026	13.56	14.88	13.10	13.60	13.60	-1.66%	1,649
Jul 20, 2026	13.84	13.84	13.47	13.83	13.83	-0.07%	282
Jul 17, 2026	13.78	13.90	13.42	13.84	13.84	1.99%	1,818
Jul 16, 2026	13.86	13.86	13.50	13.57	13.57	-2.09%	973
Jul 15, 2026	13.86	14.26	13.19	13.86	13.86	-1.98%	19,745
Jul 14, 2026	13.45	15.90	13.19	14.14	14.14	4.59%	19,543
Jul 13, 2026	13.95	13.95	13.40	13.52	13.52	-3.08%	2,288
Jul 10, 2026	14.28	14.28	13.70	13.95	13.95	-0.36%	6,420
Jul 9, 2026	14.45	14.45	13.91	14.00	14.00	0.72%	1,439
Jul 8, 2026	14.68	14.68	13.88	13.90	13.90	-1.49%	10,900
Jul 7, 2026	14.26	14.44	13.51	14.11	14.11	-0.28%	17,456
Jul 6, 2026	14.27	14.27	13.70	14.15	14.15	2.24%	11,151
Jul 3, 2026	14.00	14.44	13.71	13.84	13.84	0.07%	4,891
Jul 2, 2026	14.12	14.39	13.06	13.83	13.83	-4.02%	7,842
Jul 1, 2026	14.25	14.80	13.93	14.41	14.41	1.55%	14,377
Jun 30, 2026	14.39	14.49	14.00	14.19	14.19	-1.46%	2,898
Jun 29, 2026	14.39	14.78	14.00	14.40	14.40	0.07%	13,497
Jun 25, 2026	15.48	15.48	14.14	14.39	14.39	0.77%	6,940
Jun 24, 2026	14.50	16.29	14.22	14.28	14.28	4.31%	19,174
Jun 23, 2026	14.27	14.59	13.46	13.69	13.69	-5.52%	6,284
Jun 22, 2026	13.61	16.15	13.61	14.49	14.49	3.80%	34,645
Jun 19, 2026	14.19	14.19	13.26	13.96	13.96	-1.41%	13,958
Jun 18, 2026	14.30	14.30	13.61	14.16	14.16	2.24%	12,432
Jun 17, 2026	14.85	14.99	12.96	13.85	13.85	-1.77%	50,386
Jun 16, 2026	12.41	14.91	12.41	14.10	14.10	13.44%	67,189
Jun 15, 2026	12.33	12.65	12.09	12.43	12.43	1.30%	10,712
Jun 12, 2026	12.75	12.75	11.99	12.27	12.27	0.33%	12,434