Jet Solar Limited (BOM:538794)
India · Delayed Price · Currency is INR 18.00
+0.64 (3.69%)
At close: Jan 6, 2026
Jet Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Jan 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.69% | 4,000 |
| Jan 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 8,000 |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 8,000 |
| Dec 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% | 4,000 |
| Dec 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.90% | 4,000 |
| Dec 19, 2025 | 17.40 | 17.40 | 16.49 | 16.88 | 16.88 | 1.08% | 12,000 |
| Dec 17, 2025 | 15.82 | 16.89 | 15.82 | 16.70 | 16.70 | 0.30% | 16,000 |
| Dec 16, 2025 | 16.99 | 16.99 | 15.39 | 16.65 | 16.65 | 2.78% | 12,000 |
| Dec 15, 2025 | 15.49 | 16.25 | 15.49 | 16.20 | 16.20 | -0.61% | 16,000 |
| Dec 12, 2025 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | 1.24% | 8,000 |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.55% | 4,000 |
| Dec 10, 2025 | 15.90 | 15.95 | 14.50 | 15.40 | 15.40 | 0.98% | 20,000 |
| Dec 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% | 4,000 |
| Dec 8, 2025 | 15.50 | 15.50 | 14.16 | 15.35 | 15.35 | 3.02% | 12,000 |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.76% | 4,000 |
| Dec 4, 2025 | 14.35 | 14.36 | 14.35 | 14.36 | 14.36 | 4.82% | 12,000 |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.34% | 4,000 |
| Nov 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -4.86% | 4,000 |
| Nov 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.85% | 4,000 |
| Nov 19, 2025 | 13.80 | 13.99 | 13.11 | 13.55 | 13.55 | -1.45% | 20,000 |
| Nov 18, 2025 | 13.50 | 14.00 | 13.10 | 13.75 | 13.75 | -0.22% | 64,000 |
| Nov 14, 2025 | 14.50 | 14.50 | 13.30 | 13.78 | 13.78 | -1.57% | 52,000 |
| Nov 13, 2025 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | 24,000 |
| Nov 12, 2025 | 14.50 | 14.70 | 14.10 | 14.50 | 14.50 | 1.75% | 76,000 |
| Nov 11, 2025 | 14.48 | 14.60 | 13.90 | 14.25 | 14.25 | -0.35% | 132,000 |
| Nov 10, 2025 | 14.52 | 14.52 | 14.05 | 14.30 | 14.30 | 8.33% | 148,000 |
| Nov 7, 2025 | 11.99 | 13.20 | 10.82 | 13.20 | 13.20 | 10.00% | 52,000 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 4,000 |
| Nov 4, 2025 | 10.59 | 11.50 | 10.00 | 11.00 | 11.00 | 2.33% | 16,000 |
| Nov 3, 2025 | 10.01 | 10.75 | 9.95 | 10.75 | 10.75 | -2.54% | 16,000 |
| Oct 28, 2025 | 11.59 | 11.59 | 10.70 | 11.03 | 11.03 | 0.36% | 16,000 |
| Oct 24, 2025 | 10.35 | 10.99 | 10.35 | 10.99 | 10.99 | -3.43% | 8,000 |
| Oct 23, 2025 | 10.30 | 11.60 | 10.30 | 11.38 | 11.38 | 2.06% | 20,000 |
| Oct 15, 2025 | 10.85 | 11.80 | 10.85 | 11.15 | 11.15 | -6.54% | 24,000 |
| Oct 14, 2025 | 11.11 | 12.70 | 10.84 | 11.93 | 11.93 | -0.91% | 52,000 |
| Oct 13, 2025 | 13.10 | 13.10 | 12.02 | 12.04 | 12.04 | -9.81% | 12,000 |
| Oct 10, 2025 | 12.63 | 13.50 | 12.60 | 13.35 | 13.35 | -4.64% | 20,000 |
| Oct 9, 2025 | 12.15 | 14.00 | 12.11 | 14.00 | 14.00 | 6.79% | 44,000 |
| Oct 8, 2025 | 13.09 | 13.11 | 13.09 | 13.11 | 13.11 | -9.83% | 12,000 |
| Oct 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -4.97% | 4,000 |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% | 4,000 |
| Sep 19, 2025 | 14.64 | 16.10 | 14.64 | 15.37 | 15.37 | -0.26% | 36,000 |
| Sep 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -4.99% | 4,000 |
| Sep 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -4.98% | 4,000 |
| Sep 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.96% | 268,000 |
| Sep 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -4.97% | 12,000 |
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.00% | 8,000 |
| Aug 13, 2025 | 20.16 | 20.16 | 18.35 | 18.35 | 18.35 | -4.92% | 28,000 |
| Aug 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.93% | 4,000 |