Jet Solar Limited (BOM:538794)
India · Delayed Price · Currency is INR 20.30
+0.17 (0.84%)
At close: Aug 6, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 19.14 | 20.30 | 19.13 | 20.30 | 20.30 | 0.84% | 12,000 |
| Aug 5, 2025 | 22.14 | 22.14 | 20.13 | 20.13 | 20.13 | -4.96% | 20,000 |
| Aug 4, 2025 | 21.24 | 21.24 | 21.15 | 21.18 | 21.18 | 2.32% | 20,000 |
| Aug 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.32% | 12,000 |
| Jul 30, 2025 | 20.35 | 20.43 | 20.35 | 20.43 | 20.43 | 0.44% | 8,000 |
| Jul 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.73% | 12,000 |
| Jul 28, 2025 | 18.24 | 19.80 | 18.24 | 19.80 | 19.80 | 3.13% | 16,000 |
| Jul 25, 2025 | 19.33 | 19.33 | 17.49 | 19.20 | 19.20 | 4.29% | 16,000 |
| Jul 24, 2025 | 17.55 | 19.26 | 17.55 | 18.41 | 18.41 | 0.11% | 52,000 |
| Jul 23, 2025 | 20.25 | 20.25 | 18.39 | 18.39 | 18.39 | -4.96% | 36,000 |
| Jul 22, 2025 | 17.60 | 19.35 | 17.60 | 19.35 | 19.35 | 4.59% | 32,000 |
| Jul 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 4,000 |
| Jul 18, 2025 | 20.34 | 20.34 | 18.50 | 18.50 | 18.50 | -4.84% | 8,000 |
| Jul 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 4.01% | 12,000 |
| Jul 15, 2025 | 18.75 | 18.75 | 18.69 | 18.69 | 18.69 | -4.98% | 8,000 |
| Jul 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -4.98% | 20,000 |
| Jul 9, 2025 | 21.00 | 21.00 | 20.30 | 20.70 | 20.70 | 1.97% | 36,000 |
| Jul 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4.69% | 4,000 |
| Jun 9, 2025 | 20.30 | 20.30 | 19.39 | 19.39 | 19.39 | -5.00% | 8,000 |
| May 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.98% | 8,000 |
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -5.00% | 4,000 |
| May 5, 2025 | 22.61 | 22.80 | 22.61 | 22.61 | 22.61 | -4.80% | 16,000 |
| May 2, 2025 | 21.96 | 23.75 | 21.96 | 23.75 | 23.75 | 2.77% | 12,000 |
| Apr 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 5.00% | 8,000 |
| Apr 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 4.96% | 4,000 |
| Apr 23, 2025 | 20.16 | 20.97 | 20.16 | 20.97 | 20.97 | 4.95% | 8,000 |
| Apr 22, 2025 | 19.51 | 20.94 | 19.50 | 19.98 | 19.98 | 0.15% | 12,000 |
| Apr 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | 12,000 |
| Apr 17, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 28,000 |
| Apr 16, 2025 | 19.01 | 20.00 | 19.01 | 20.00 | 20.00 | 1.27% | 8,000 |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 4,000 |
| Apr 11, 2025 | 20.00 | 20.00 | 19.57 | 19.75 | 19.75 | -4.13% | 36,000 |
| Apr 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% | 4,000 |
| Mar 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -4.99% | 4,000 |
| Mar 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.00% | 4,000 |
| Mar 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | 8,000 |
| Mar 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.83% | 4,000 |
| Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 8,000 |
| Mar 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 8,000 |
| Mar 6, 2025 | 24.85 | 24.85 | 24.70 | 24.70 | 24.70 | -5.00% | 28,000 |
| Mar 5, 2025 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -4.97% | 8,000 |
| Mar 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -5.00% | 4,000 |
| Feb 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.98% | 4,000 |
| Feb 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - | 4,000 |
| Feb 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -4.98% | 4,000 |
| Feb 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% | 4,000 |