Jet Solar Limited (BOM:538794)
India · Delayed Price · Currency is INR 11.83
-0.62 (-4.98%)
At close: May 19, 2026
Jet Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.98% | 4,000 |
| May 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 4,000 |
| May 11, 2026 | 13.10 | 13.10 | 12.45 | 12.45 | 12.45 | -4.96% | 8,000 |
| May 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.93% | 32,000 |
| Apr 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -4.97% | 16,000 |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 36,000 |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.35% | 28,000 |
| Mar 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -4.95% | 36,000 |
| Mar 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -4.96% | 48,000 |
| Mar 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -4.96% | 60,000 |
| Mar 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.00% | 48,000 |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | 4,000 |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Jan 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.69% | 4,000 |
| Jan 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 8,000 |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 8,000 |
| Dec 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% | 4,000 |
| Dec 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.90% | 4,000 |
| Dec 19, 2025 | 17.40 | 17.40 | 16.49 | 16.88 | 16.88 | 1.08% | 12,000 |
| Dec 17, 2025 | 15.82 | 16.89 | 15.82 | 16.70 | 16.70 | 0.30% | 16,000 |
| Dec 16, 2025 | 16.99 | 16.99 | 15.39 | 16.65 | 16.65 | 2.78% | 12,000 |
| Dec 15, 2025 | 15.49 | 16.25 | 15.49 | 16.20 | 16.20 | -0.61% | 16,000 |
| Dec 12, 2025 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | 1.24% | 8,000 |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.55% | 4,000 |
| Dec 10, 2025 | 15.90 | 15.95 | 14.50 | 15.40 | 15.40 | 0.98% | 20,000 |
| Dec 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% | 4,000 |
| Dec 8, 2025 | 15.50 | 15.50 | 14.16 | 15.35 | 15.35 | 3.02% | 12,000 |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.76% | 4,000 |
| Dec 4, 2025 | 14.35 | 14.36 | 14.35 | 14.36 | 14.36 | 4.82% | 12,000 |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.34% | 4,000 |
| Nov 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -4.86% | 4,000 |
| Nov 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.85% | 4,000 |
| Nov 19, 2025 | 13.80 | 13.99 | 13.11 | 13.55 | 13.55 | -1.45% | 20,000 |