Jet Solar Limited (BOM:538794)
India · Delayed Price · Currency is INR 7.60
-0.40 (-5.00%)
At close: Jul 6, 2026
Jet Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | -5.00% | 8,000 |
| Jul 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | 4,000 |
| Jul 2, 2026 | 7.87 | 8.59 | 7.80 | 8.03 | 8.03 | -2.19% | 16,000 |
| Jul 1, 2026 | 8.21 | 8.62 | 8.21 | 8.21 | 8.21 | - | 12,000 |
| Jun 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.98% | 4,000 |
| Jun 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 8,000 |
| Jun 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 4,000 |
| Jun 23, 2026 | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | -9.91% | 16,000 |
| Jun 22, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | -9.95% | 28,000 |
| Jun 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -9.97% | 4,000 |
| May 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.98% | 4,000 |
| May 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 4,000 |
| May 11, 2026 | 13.10 | 13.10 | 12.45 | 12.45 | 12.45 | -4.96% | 8,000 |
| May 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.93% | 32,000 |
| Apr 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -4.97% | 16,000 |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 36,000 |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.35% | 28,000 |
| Mar 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -4.95% | 36,000 |
| Mar 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -4.96% | 48,000 |
| Mar 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -4.96% | 60,000 |
| Mar 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.00% | 48,000 |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | 4,000 |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,000 |