Jet Solar Limited (BOM:538794)
India · Delayed Price · Currency is INR 6.37
0.00 (0.00%)
At close: Sep 30, 2026
Jet Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.37 | 6.40 | 6.37 | 6.37 | 6.37 | -4.93% | 16,000 |
| Sep 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% | 4,000 |
| Sep 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -4.90% | 4,000 |
| Sep 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 5.00% | 4,000 |
| Sep 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 4,000 |
| Sep 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 4,000 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.43% | 4,000 |
| Aug 21, 2026 | 7.50 | 7.50 | 7.22 | 7.22 | 7.22 | -4.50% | 12,000 |
| Jul 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.91% | 4,000 |
| Jul 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% | 16,000 |
| Jul 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 4,000 |
| Jul 7, 2026 | 7.80 | 7.97 | 7.60 | 7.97 | 7.97 | 4.87% | 12,000 |
| Jul 6, 2026 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | -5.00% | 8,000 |
| Jul 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | 4,000 |
| Jul 2, 2026 | 7.87 | 8.59 | 7.80 | 8.03 | 8.03 | -2.19% | 16,000 |
| Jul 1, 2026 | 8.21 | 8.62 | 8.21 | 8.21 | 8.21 | - | 12,000 |
| Jun 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.98% | 4,000 |
| Jun 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 8,000 |
| Jun 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 4,000 |
| Jun 23, 2026 | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | -9.91% | 16,000 |
| Jun 22, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | -9.95% | 28,000 |
| Jun 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -9.97% | 4,000 |
| May 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.98% | 4,000 |
| May 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 4,000 |
| May 11, 2026 | 13.10 | 13.10 | 12.45 | 12.45 | 12.45 | -4.96% | 8,000 |
| May 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.93% | 32,000 |
| Apr 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -4.97% | 16,000 |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 36,000 |