Aanchal Ispat Limited (BOM:538812)
India · Delayed Price · Currency is INR 20.11
0.00 (0.00%)
At close: Mar 2, 2026
Aanchal Ispat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18.78 | 20.11 | 18.78 | 20.11 | 20.11 | 4.96% | 243 |
| Feb 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 4.99% | 25 |
| Feb 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.95% | 41 |
| Feb 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 4.95% | 183 |
| Feb 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 4.94% | 117 |
| Feb 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 4.99% | 106 |
| Feb 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 4.95% | 279 |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 4.98% | 30 |
| Feb 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% | 17 |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.92% | 2 |
| Jan 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.00% | 110 |
| Jan 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.98% | 1,664 |
| Jan 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.95% | 178 |
| Dec 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 5.00% | 38 |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.94% | 299 |
| Dec 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 4.97% | 163 |
| Dec 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 4.99% | 2,140 |
| Dec 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 5.00% | 176 |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 215 |