Aanchal Ispat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	71.27	71.27	71.27	71.27	71.27	4.99%	26
Jun 11, 2026	67.88	67.88	67.88	67.88	67.88	5.00%	30
Jun 10, 2026	64.65	64.65	64.65	64.65	64.65	4.99%	3,849
Jun 9, 2026	61.58	61.58	61.58	61.58	61.58	5.00%	1,119
Jun 8, 2026	58.65	58.65	58.65	58.65	58.65	4.99%	110
Jun 5, 2026	55.86	55.86	55.86	55.86	55.86	5.00%	24,011
Jun 4, 2026	53.20	53.20	53.20	53.20	53.20	4.99%	25
Jun 3, 2026	50.67	50.67	50.67	50.67	50.67	4.99%	7
Jun 2, 2026	48.26	48.26	48.26	48.26	48.26	4.98%	88
Jun 1, 2026	45.97	45.97	45.97	45.97	45.97	4.98%	170
May 25, 2026	43.79	43.79	43.79	43.79	43.79	4.99%	621
May 18, 2026	41.70	41.71	41.70	41.71	41.71	4.98%	530
May 11, 2026	37.84	39.73	37.84	39.73	39.73	4.99%	97
May 4, 2026	37.84	37.84	37.84	37.84	37.84	4.99%	218
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	4.98%	55
Apr 20, 2026	34.33	34.33	34.33	34.33	34.33	4.98%	130
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	4.98%	66
Apr 8, 2026	31.15	31.15	31.15	31.15	31.15	4.99%	320
Apr 7, 2026	29.67	29.67	29.67	29.67	29.67	4.99%	61
Apr 6, 2026	28.26	28.26	28.26	28.26	28.26	4.98%	69
Apr 2, 2026	26.92	26.92	26.92	26.92	26.92	4.99%	7
Apr 1, 2026	25.64	25.64	25.64	25.64	25.64	5.00%	272
Mar 30, 2026	24.42	24.42	24.42	24.42	24.42	4.99%	320
Mar 23, 2026	23.26	23.26	23.26	23.26	23.26	4.96%	199
Mar 16, 2026	22.16	22.16	22.16	22.16	22.16	4.97%	62
Mar 9, 2026	21.11	21.11	21.11	21.11	21.11	4.97%	274
Mar 2, 2026	18.78	20.11	18.78	20.11	20.11	4.96%	243
Feb 23, 2026	19.16	19.16	19.16	19.16	19.16	4.99%	25
Feb 16, 2026	18.25	18.25	18.25	18.25	18.25	4.95%	41
Feb 6, 2026	17.39	17.39	17.39	17.39	17.39	4.95%	183
Feb 5, 2026	16.57	16.57	16.57	16.57	16.57	4.94%	117
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	4.99%	106
Feb 3, 2026	15.04	15.04	15.04	15.04	15.04	4.95%	279
Feb 2, 2026	14.33	14.33	14.33	14.33	14.33	4.98%	30
Feb 1, 2026	13.65	13.65	13.65	13.65	13.65	5.00%	17
Jan 27, 2026	13.00	13.00	13.00	13.00	13.00	4.92%	2
Jan 19, 2026	12.39	12.39	12.39	12.39	12.39	5.00%	110
Jan 12, 2026	11.80	11.80	11.80	11.80	11.80	4.98%	1,664
Jan 5, 2026	11.24	11.24	11.24	11.24	11.24	4.95%	178
Dec 26, 2025	10.71	10.71	10.71	10.71	10.71	5.00%	38
Dec 24, 2025	10.20	10.20	10.20	10.20	10.20	4.94%	299
Dec 23, 2025	9.72	9.72	9.72	9.72	9.72	4.97%	163
Dec 22, 2025	9.26	9.26	9.26	9.26	9.26	4.99%	2,140
Dec 19, 2025	8.82	8.82	8.82	8.82	8.82	5.00%	176
Dec 18, 2025	8.40	8.40	8.40	8.40	8.40	5.00%	215