JMJ Fintech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.50	14.23	13.40	14.12	14.12	4.21%	32,527
Feb 12, 2026	15.30	15.30	13.15	13.55	13.55	-12.52%	146,662
Feb 11, 2026	14.44	15.60	14.40	15.49	15.49	7.27%	84,900
Feb 10, 2026	14.52	14.75	14.25	14.44	14.44	-0.07%	6,618
Feb 9, 2026	14.82	14.82	14.11	14.45	14.45	-0.62%	4,259
Feb 6, 2026	15.34	15.34	13.75	14.54	14.54	3.27%	27,763
Feb 5, 2026	14.40	14.65	13.52	14.08	14.08	-0.21%	14,168
Feb 4, 2026	13.52	14.70	13.52	14.11	14.11	-0.91%	13,919
Feb 3, 2026	14.84	14.84	14.10	14.24	14.24	1.21%	14,025
Feb 2, 2026	14.90	14.90	13.50	14.07	14.07	0.93%	16,543
Feb 1, 2026	13.61	14.44	13.50	13.94	13.94	-0.36%	13,882
Jan 30, 2026	13.90	14.96	13.50	13.99	13.99	2.19%	14,021
Jan 29, 2026	13.79	13.79	13.00	13.69	13.69	4.27%	13,568
Jan 28, 2026	12.84	13.80	12.84	13.13	13.13	2.26%	9,499
Jan 27, 2026	13.72	13.72	12.48	12.84	12.84	2.97%	11,202
Jan 23, 2026	13.08	13.08	12.21	12.47	12.47	-2.73%	25,014
Jan 22, 2026	13.52	13.54	11.99	12.82	12.82	-2.29%	67,424
Jan 21, 2026	14.00	14.00	12.50	13.12	13.12	-6.88%	18,127
Jan 20, 2026	14.85	14.85	12.84	14.09	14.09	-4.02%	16,994
Jan 19, 2026	14.80	14.84	14.30	14.68	14.68	-1.28%	12,238
Jan 16, 2026	14.94	14.94	14.50	14.87	14.87	2.84%	14,359
Jan 14, 2026	14.50	14.93	14.31	14.46	14.46	-0.55%	11,778
Jan 13, 2026	14.21	14.99	14.05	14.54	14.54	0.28%	10,817
Jan 12, 2026	14.63	15.40	14.00	14.50	14.50	-0.21%	16,921
Jan 9, 2026	14.53	15.09	14.48	14.53	14.53	-1.96%	10,520
Jan 8, 2026	15.29	15.29	14.53	14.82	14.82	-1.53%	8,368
Jan 7, 2026	15.27	15.27	14.90	15.05	15.05	0.67%	4,674
Jan 6, 2026	15.44	15.44	14.91	14.95	14.95	-1.32%	11,535
Jan 5, 2026	15.70	15.70	14.80	15.15	15.15	-3.07%	25,318
Jan 2, 2026	15.70	15.98	15.00	15.63	15.63	1.63%	56,287
Jan 1, 2026	15.73	15.73	15.18	15.38	15.38	1.25%	8,847
Dec 31, 2025	15.65	15.65	14.92	15.19	15.19	0.53%	5,088
Dec 30, 2025	15.44	15.45	15.04	15.11	15.11	-0.40%	4,682
Dec 29, 2025	15.01	15.45	15.01	15.17	15.17	1.88%	9,677
Dec 26, 2025	14.90	15.68	14.52	14.89	14.89	-2.49%	14,413
Dec 24, 2025	15.15	16.23	14.50	15.27	15.27	-3.23%	29,835
Dec 23, 2025	15.99	15.99	15.26	15.78	15.78	1.02%	9,295
Dec 22, 2025	15.10	15.90	15.10	15.62	15.62	0.13%	19,982
Dec 19, 2025	15.79	15.79	14.75	15.60	15.60	2.03%	19,667
Dec 18, 2025	15.00	15.35	14.80	15.29	15.29	2.07%	7,611
Dec 17, 2025	14.75	15.50	14.75	14.98	14.98	0.81%	17,408
Dec 16, 2025	15.69	15.69	14.81	14.86	14.86	-1.98%	13,611
Dec 15, 2025	15.90	15.90	15.00	15.16	15.16	-3.81%	19,691
Dec 12, 2025	16.00	16.50	14.81	15.76	15.76	3.89%	59,112
Dec 11, 2025	15.68	15.68	14.71	15.17	15.17	-0.91%	36,293
Dec 10, 2025	15.88	15.88	15.10	15.31	15.31	0.53%	10,609
Dec 9, 2025	15.63	15.75	14.51	15.23	15.23	-2.56%	14,111
Dec 8, 2025	15.76	17.25	14.40	15.63	15.63	-2.80%	45,995
Dec 5, 2025	17.40	17.40	16.00	16.08	16.08	-2.78%	17,302
Dec 4, 2025	17.40	17.40	16.42	16.54	16.54	-3.27%	17,544