JMJ Fintech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	9.40	10.51	9.40	9.95	9.95	6.08%	95,029
Jul 10, 2026	9.32	9.68	9.30	9.38	9.38	-1.26%	45,384
Jul 9, 2026	9.90	9.90	9.28	9.50	9.50	-1.35%	26,376
Jul 8, 2026	9.81	9.81	9.36	9.63	9.63	-0.62%	29,462
Jul 7, 2026	9.96	9.96	9.11	9.69	9.69	-1.12%	51,187
Jul 6, 2026	9.11	9.99	9.11	9.80	9.80	1.24%	63,216
Jul 3, 2026	9.68	9.90	9.66	9.68	9.68	-0.10%	22,806
Jul 2, 2026	9.89	9.89	9.49	9.69	9.69	-1.42%	86,029
Jul 1, 2026	10.04	10.18	9.72	9.83	9.83	-0.41%	38,739
Jun 30, 2026	10.24	10.24	9.81	9.87	9.87	-0.30%	7,357
Jun 29, 2026	10.09	10.25	9.71	9.90	9.90	-0.90%	37,961
Jun 25, 2026	10.18	10.27	9.83	9.99	9.99	-0.50%	30,982
Jun 24, 2026	10.24	10.24	9.83	10.04	10.04	1.52%	72,877
Jun 23, 2026	10.35	10.35	9.58	9.89	9.89	1.44%	13,418
Jun 22, 2026	10.17	10.17	9.70	9.75	9.75	-0.10%	27,576
Jun 19, 2026	9.82	10.26	9.62	9.76	9.76	-0.61%	53,436
Jun 18, 2026	10.12	10.12	9.71	9.82	9.82	-2.96%	22,198
Jun 17, 2026	10.07	10.24	9.90	10.12	10.12	0.20%	6,208
Jun 16, 2026	10.10	10.29	10.01	10.10	10.10	-0.39%	9,088
Jun 15, 2026	10.20	10.30	9.80	10.14	10.14	3.58%	42,188
Jun 12, 2026	9.84	9.86	9.38	9.79	9.79	1.45%	20,856
Jun 11, 2026	9.85	9.85	9.10	9.65	9.65	-2.03%	4,071
Jun 10, 2026	9.76	9.93	9.69	9.85	9.85	1.44%	8,521
Jun 9, 2026	9.98	9.98	9.45	9.71	9.71	-0.82%	3,729
Jun 8, 2026	9.98	10.10	9.57	9.79	9.79	-1.81%	11,118
Jun 5, 2026	10.19	10.19	9.86	9.97	9.97	2.68%	11,846
Jun 4, 2026	10.02	10.28	8.80	9.71	9.71	-3.19%	89,009
Jun 3, 2026	10.27	10.27	10.01	10.03	10.03	-0.30%	14,331
Jun 2, 2026	10.38	10.39	10.00	10.06	10.06	-2.61%	38,630
Jun 1, 2026	10.49	10.49	10.02	10.33	10.33	0.29%	25,841
May 29, 2026	10.05	10.40	10.01	10.30	10.30	0.39%	70,431
May 27, 2026	10.12	10.49	10.12	10.26	10.26	-0.39%	31,292
May 26, 2026	10.41	10.47	10.07	10.30	10.30	-0.87%	10,961
May 25, 2026	10.24	10.49	10.15	10.39	10.39	1.46%	17,828
May 22, 2026	10.43	10.48	10.00	10.24	10.24	-0.58%	59,281
May 21, 2026	9.85	10.38	9.85	10.30	10.30	1.58%	56,820
May 20, 2026	10.67	10.67	10.11	10.14	10.14	-1.46%	46,465
May 19, 2026	10.26	10.55	10.26	10.29	10.29	-1.06%	20,108
May 18, 2026	10.69	10.69	10.16	10.40	10.40	-0.67%	28,584
May 15, 2026	10.49	10.49	10.26	10.47	10.47	-0.19%	39,047
May 14, 2026	10.06	10.67	10.06	10.49	10.49	-0.57%	12,557
May 13, 2026	10.48	10.56	10.01	10.55	10.55	2.83%	26,253
May 12, 2026	10.44	10.59	10.01	10.26	10.26	-	38,893
May 11, 2026	10.50	10.50	9.90	10.26	10.26	-2.29%	25,389
May 8, 2026	10.68	10.68	10.33	10.50	10.50	1.35%	49,547
May 7, 2026	10.74	10.74	10.26	10.36	10.36	-1.15%	10,477
May 6, 2026	10.84	10.84	10.25	10.48	10.48	3.46%	19,032
May 5, 2026	10.04	10.48	10.04	10.13	10.13	-2.03%	12,457
May 4, 2026	10.49	10.64	10.11	10.34	10.34	1.17%	10,097
Apr 30, 2026	10.35	10.82	10.10	10.22	10.22	-1.73%	20,300