Indo Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.93	31.93	31.89	31.89	31.89	-0.13%	101
Jul 9, 2026	31.93	31.93	31.93	31.93	31.93	5.00%	128
Jul 8, 2026	33.57	33.57	30.41	30.41	30.41	-4.94%	2,303
Jul 7, 2026	32.14	32.14	31.99	31.99	31.99	-	169
Jul 6, 2026	31.60	32.00	31.60	31.99	31.99	1.23%	546
Jul 3, 2026	31.61	31.80	31.50	31.60	31.60	0.13%	5,063
Jul 2, 2026	31.30	32.00	31.30	31.56	31.56	0.83%	930
Jul 1, 2026	30.38	31.30	30.38	31.30	31.30	3.06%	1,459
Jun 30, 2026	30.00	30.46	30.00	30.37	30.37	4.69%	524
Jun 29, 2026	29.01	29.01	29.00	29.01	29.01	4.99%	2,091
Jun 25, 2026	27.76	27.76	27.63	27.63	27.63	-	133
Jun 24, 2026	27.50	27.63	26.25	27.63	27.63	-	4,855
Jun 23, 2026	28.06	28.06	27.50	27.63	27.63	0.36%	149
Jun 22, 2026	28.03	28.06	27.50	27.53	27.53	-1.33%	619
Jun 19, 2026	28.10	28.24	27.63	27.90	27.90	-3.76%	735
Jun 18, 2026	29.30	29.30	28.50	28.99	28.99	-1.06%	3,582
Jun 17, 2026	30.25	30.30	29.30	29.30	29.30	-3.30%	1,034
Jun 16, 2026	31.38	31.38	30.25	30.30	30.30	-1.05%	1,679
Jun 15, 2026	30.60	31.70	30.60	30.62	30.62	0.56%	1,020
Jun 12, 2026	30.45	30.45	30.45	30.45	30.45	0.50%	178
Jun 11, 2026	31.75	31.75	30.30	30.30	30.30	-4.72%	407
Jun 10, 2026	32.00	32.00	31.80	31.80	31.80	2.42%	2
Jun 9, 2026	31.06	31.06	30.43	31.05	31.05	-0.03%	321
Jun 8, 2026	32.50	33.15	31.05	31.06	31.06	-4.43%	770
Jun 5, 2026	31.35	32.50	31.35	32.50	32.50	-1.52%	133
Jun 4, 2026	31.50	33.17	31.50	33.00	33.00	0.46%	370
Jun 2, 2026	31.32	32.88	31.00	32.85	32.85	4.89%	2,215
Jun 1, 2026	31.41	31.41	30.00	31.32	31.32	-0.29%	2,034
May 27, 2026	31.41	31.41	31.41	31.41	31.41	-	110
May 26, 2026	31.41	31.41	31.41	31.41	31.41	-	262
May 25, 2026	31.41	31.41	31.41	31.41	31.41	-0.29%	46
May 22, 2026	29.21	31.50	29.21	31.50	31.50	2.47%	562
May 21, 2026	31.00	31.31	30.43	30.74	30.74	-1.82%	560
May 20, 2026	31.00	31.90	31.00	31.31	31.31	-2.16%	807
May 19, 2026	32.00	32.00	31.00	32.00	32.00	0.53%	559
May 18, 2026	32.20	32.20	30.80	31.83	31.83	2.64%	136
May 15, 2026	32.00	32.00	31.00	31.01	31.01	-5.17%	1,384
May 14, 2026	32.72	32.72	32.52	32.70	32.70	-0.06%	127
May 13, 2026	31.00	32.97	28.32	32.72	32.72	4.47%	1,689
May 12, 2026	34.16	34.16	30.25	31.32	31.32	-6.48%	1,375
May 11, 2026	36.21	36.21	33.26	33.49	33.49	-9.36%	1,427
May 8, 2026	33.85	36.99	33.50	36.95	36.95	-0.14%	456
May 7, 2026	36.00	37.00	33.69	37.00	37.00	2.78%	1,345
May 6, 2026	37.00	37.00	33.83	36.00	36.00	2.86%	949
May 5, 2026	36.00	36.00	34.90	35.00	35.00	-0.23%	748
May 4, 2026	36.00	36.00	35.00	35.08	35.08	-2.47%	352
Apr 30, 2026	34.00	36.00	34.00	35.97	35.97	5.79%	7,872
Apr 29, 2026	33.99	34.80	33.99	34.00	34.00	7.05%	8,240
Apr 28, 2026	34.01	35.00	31.76	31.76	31.76	-8.47%	718
Apr 27, 2026	36.02	36.02	34.70	34.70	34.70	-1.73%	3,050