Indo Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.01	39.01	36.37	38.89	38.89	1.59%	407
Jul 30, 2026	39.71	40.50	37.91	38.28	38.28	-4.06%	456
Jul 29, 2026	44.05	44.05	39.90	39.90	39.90	-4.98%	174
Jul 28, 2026	42.00	42.00	41.88	41.99	41.99	3.99%	490
Jul 27, 2026	41.55	42.00	39.48	40.38	40.38	-2.82%	2,527
Jul 24, 2026	41.85	43.85	39.70	41.55	41.55	-0.55%	10,075
Jul 23, 2026	41.91	42.70	39.40	41.78	41.78	2.73%	6,332
Jul 22, 2026	37.40	41.09	37.20	40.67	40.67	3.91%	4,907
Jul 21, 2026	40.86	40.86	38.01	39.14	39.14	0.57%	7,993
Jul 20, 2026	38.92	38.92	38.92	38.92	38.92	4.99%	4,215
Jul 17, 2026	37.07	37.07	37.07	37.07	37.07	4.98%	4,076
Jul 16, 2026	34.41	35.31	34.41	35.31	35.31	5.00%	1,785
Jul 15, 2026	33.50	33.63	33.50	33.63	33.63	5.00%	2,840
Jul 14, 2026	31.80	33.45	31.80	32.03	32.03	0.44%	4,256
Jul 13, 2026	31.89	33.25	31.89	31.89	31.89	-	10,972
Jul 10, 2026	31.93	31.93	31.89	31.89	31.89	-0.13%	101
Jul 9, 2026	31.93	31.93	31.93	31.93	31.93	5.00%	128
Jul 8, 2026	33.57	33.57	30.41	30.41	30.41	-4.94%	2,303
Jul 7, 2026	32.14	32.14	31.99	31.99	31.99	-	169
Jul 6, 2026	31.60	32.00	31.60	31.99	31.99	1.23%	546
Jul 3, 2026	31.61	31.80	31.50	31.60	31.60	0.13%	5,063
Jul 2, 2026	31.30	32.00	31.30	31.56	31.56	0.83%	930
Jul 1, 2026	30.38	31.30	30.38	31.30	31.30	3.06%	1,459
Jun 30, 2026	30.00	30.46	30.00	30.37	30.37	4.69%	524
Jun 29, 2026	29.01	29.01	29.00	29.01	29.01	4.99%	2,091
Jun 25, 2026	27.76	27.76	27.63	27.63	27.63	-	133
Jun 24, 2026	27.50	27.63	26.25	27.63	27.63	-	4,855
Jun 23, 2026	28.06	28.06	27.50	27.63	27.63	0.36%	149
Jun 22, 2026	28.03	28.06	27.50	27.53	27.53	-1.33%	619
Jun 19, 2026	28.10	28.24	27.63	27.90	27.90	-3.76%	735
Jun 18, 2026	29.30	29.30	28.50	28.99	28.99	-1.06%	3,582
Jun 17, 2026	30.25	30.30	29.30	29.30	29.30	-3.30%	1,034
Jun 16, 2026	31.38	31.38	30.25	30.30	30.30	-1.05%	1,679
Jun 15, 2026	30.60	31.70	30.60	30.62	30.62	0.56%	1,020
Jun 12, 2026	30.45	30.45	30.45	30.45	30.45	0.50%	178
Jun 11, 2026	31.75	31.75	30.30	30.30	30.30	-4.72%	407
Jun 10, 2026	32.00	32.00	31.80	31.80	31.80	2.42%	2
Jun 9, 2026	31.06	31.06	30.43	31.05	31.05	-0.03%	321
Jun 8, 2026	32.50	33.15	31.05	31.06	31.06	-4.43%	770
Jun 5, 2026	31.35	32.50	31.35	32.50	32.50	-1.52%	133
Jun 4, 2026	31.50	33.17	31.50	33.00	33.00	0.46%	370
Jun 2, 2026	31.32	32.88	31.00	32.85	32.85	4.89%	2,215
Jun 1, 2026	31.41	31.41	30.00	31.32	31.32	-0.29%	2,034
May 27, 2026	31.41	31.41	31.41	31.41	31.41	-	110
May 26, 2026	31.41	31.41	31.41	31.41	31.41	-	262
May 25, 2026	31.41	31.41	31.41	31.41	31.41	-0.29%	46
May 22, 2026	29.21	31.50	29.21	31.50	31.50	2.47%	562
May 21, 2026	31.00	31.31	30.43	30.74	30.74	-1.82%	560
May 20, 2026	31.00	31.90	31.00	31.31	31.31	-2.16%	807
May 19, 2026	32.00	32.00	31.00	32.00	32.00	0.53%	559