BOM:538857 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.85	11.85	11.21	11.85	11.85	0.42%	521
Jul 9, 2026	11.98	12.29	11.80	11.80	11.80	-1.67%	2,512
Jul 8, 2026	11.38	12.47	11.38	12.00	12.00	0.25%	1,603
Jul 7, 2026	11.39	11.98	11.39	11.97	11.97	-0.08%	1,042
Jul 6, 2026	12.12	12.12	11.98	11.98	11.98	-1.16%	1,006
Jul 3, 2026	12.75	12.75	12.12	12.12	12.12	-4.94%	658
Jul 2, 2026	12.60	13.14	11.90	12.75	12.75	1.84%	19,936
Jul 1, 2026	11.70	12.60	11.50	12.52	12.52	4.33%	4,005
Jun 30, 2026	12.00	12.00	11.86	12.00	12.00	-3.77%	94
Jun 29, 2026	12.12	12.60	11.51	12.47	12.47	3.92%	912
Jun 25, 2026	11.45	12.07	11.45	12.00	12.00	4.35%	1,152
Jun 24, 2026	11.45	11.50	11.45	11.50	11.50	4.74%	1,463
Jun 23, 2026	10.12	10.99	10.06	10.98	10.98	3.78%	9,551
Jun 22, 2026	10.58	10.58	9.63	10.58	10.58	4.86%	1,065
Jun 19, 2026	10.48	10.95	9.96	10.09	10.09	-3.72%	34,141
Jun 18, 2026	10.49	10.49	10.40	10.48	10.48	4.70%	6,784
Jun 17, 2026	10.00	10.01	9.90	10.01	10.01	-3.93%	12,841
Jun 16, 2026	10.05	10.50	9.55	10.42	10.42	3.68%	23,063
Jun 15, 2026	10.48	10.98	10.05	10.05	10.05	-4.10%	1,444
Jun 12, 2026	11.00	11.00	10.48	10.48	10.48	-4.73%	11,983
Jun 11, 2026	10.73	11.00	10.73	11.00	11.00	2.52%	11
Jun 10, 2026	10.89	10.89	9.89	10.73	10.73	3.07%	4,823
Jun 9, 2026	10.83	10.83	10.40	10.41	10.41	-4.76%	81
Jun 8, 2026	11.50	11.50	10.93	10.93	10.93	-4.96%	30,823
Jun 5, 2026	11.05	11.50	11.05	11.50	11.50	3.60%	22,411
Jun 4, 2026	11.66	11.66	10.56	11.10	11.10	-0.09%	20,786
Jun 3, 2026	11.20	11.50	11.11	11.11	11.11	-4.96%	40,120
Jun 2, 2026	12.50	12.50	11.69	11.69	11.69	-4.96%	726
Jun 1, 2026	12.09	12.30	11.49	12.30	12.30	1.74%	56,796
May 29, 2026	12.09	12.69	11.49	12.09	12.09	-	71,890
May 27, 2026	11.58	12.14	11.00	12.09	12.09	4.49%	58,493
May 26, 2026	10.51	11.57	10.47	11.57	11.57	4.99%	45,328
May 25, 2026	10.48	11.03	10.48	11.02	11.02	-0.09%	97,685
May 22, 2026	11.03	12.12	11.03	11.03	11.03	-5.00%	117,752
May 21, 2026	11.58	12.78	11.58	11.61	11.61	-4.68%	471,801
May 20, 2026	12.18	12.18	12.18	12.18	12.18	-4.99%	1,049,520
May 19, 2026	12.82	12.82	12.82	12.82	12.82	-4.97%	2,244
May 18, 2026	13.49	13.49	13.49	13.49	13.49	-5.00%	4,386
May 15, 2026	14.20	14.20	14.20	14.20	14.20	-1.93%	1,010
May 14, 2026	14.48	14.48	14.48	14.48	14.48	-1.96%	7,656
May 13, 2026	14.70	14.77	14.70	14.77	14.77	-1.53%	1,009
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	1,000
May 11, 2026	15.30	15.30	15.30	15.30	15.30	-1.99%	1,000
May 8, 2026	15.61	15.61	15.61	15.61	15.61	-1.95%	1,010
May 7, 2026	15.92	15.92	15.92	15.92	15.92	-1.97%	4,645
May 6, 2026	16.57	16.57	16.24	16.24	16.24	-1.99%	585
May 5, 2026	16.57	16.57	16.57	16.57	16.57	-1.95%	2,301
May 4, 2026	16.90	16.90	16.90	16.90	16.90	-1.97%	10,769
Apr 30, 2026	17.24	17.24	17.24	17.24	17.24	-1.99%	1,884
Apr 29, 2026	17.59	17.59	17.59	17.59	17.59	-1.95%	559