Panafic Industrials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	30,550
Mar 25, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	27,516
Mar 24, 2026	0.72	0.72	0.67	0.68	0.68	-5.56%	7,502
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	23,719
Mar 20, 2026	0.73	0.74	0.66	0.71	0.71	-2.74%	57,428
Mar 19, 2026	0.70	0.75	0.70	0.73	0.73	-	11,453
Mar 18, 2026	0.67	0.79	0.67	0.73	0.73	8.96%	32,605
Mar 17, 2026	0.67	0.68	0.67	0.67	0.67	1.52%	29,330
Mar 16, 2026	0.74	0.74	0.65	0.66	0.66	-10.81%	18,894
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	13,768
Mar 12, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	4,841
Mar 11, 2026	0.75	0.75	0.63	0.75	0.75	1.35%	17,012
Mar 10, 2026	0.80	0.80	0.74	0.74	0.74	10.45%	12,198
Mar 9, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	17,350
Mar 6, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	25,748
Mar 5, 2026	0.74	0.74	0.68	0.69	0.69	-9.21%	24,260
Mar 4, 2026	0.67	0.76	0.67	0.76	0.76	15.15%	120,905
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-	19,394
Feb 27, 2026	0.67	0.78	0.66	0.66	0.66	-1.49%	43,136
Feb 26, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	22,412
Feb 25, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	42,429
Feb 24, 2026	0.66	0.67	0.66	0.67	0.67	-	8,544
Feb 23, 2026	0.66	0.67	0.66	0.67	0.67	-	19,135
Feb 20, 2026	0.70	0.70	0.66	0.67	0.67	-4.29%	17,355
Feb 19, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	12,671
Feb 18, 2026	0.68	0.69	0.68	0.68	0.68	3.03%	25,569
Feb 17, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	35,753
Feb 16, 2026	0.66	0.68	0.66	0.68	0.68	-2.86%	37,797
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	26,330
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	39,248
Feb 11, 2026	0.69	0.70	0.69	0.70	0.70	-	32,195
Feb 10, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	50,642
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-	28,416
Feb 6, 2026	0.72	0.72	0.68	0.69	0.69	-4.17%	29,571
Feb 5, 2026	0.72	0.72	0.69	0.72	0.72	-	37,049
Feb 4, 2026	0.75	0.75	0.72	0.72	0.72	-5.26%	34,102
Feb 3, 2026	0.68	0.77	0.68	0.76	0.76	11.76%	59,154
Feb 2, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	49,124
Feb 1, 2026	0.71	0.82	0.71	0.71	0.71	-	14,221
Jan 30, 2026	0.71	0.71	0.67	0.71	0.71	-	40,044
Jan 29, 2026	0.75	0.75	0.71	0.71	0.71	-7.79%	22,968
Jan 28, 2026	0.72	0.77	0.72	0.77	0.77	5.48%	22,708
Jan 27, 2026	0.77	0.77	0.73	0.73	0.73	-6.41%	55,193
Jan 23, 2026	0.81	0.81	0.78	0.78	0.78	14.71%	102,507
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	-	30,928
Jan 21, 2026	0.68	0.68	0.66	0.68	0.68	-	76,624
Jan 20, 2026	0.67	0.68	0.67	0.68	0.68	-2.86%	41,095
Jan 19, 2026	0.72	0.72	0.70	0.70	0.70	-6.67%	22,253
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-	53,096
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-	53,563