Panafic Industrials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	25,748
Mar 5, 2026	0.74	0.74	0.68	0.69	0.69	-9.21%	24,260
Mar 4, 2026	0.67	0.76	0.67	0.76	0.76	15.15%	120,905
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-	19,394
Feb 27, 2026	0.67	0.78	0.66	0.66	0.66	-1.49%	43,136
Feb 26, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	22,412
Feb 25, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	42,429
Feb 24, 2026	0.66	0.67	0.66	0.67	0.67	-	8,544
Feb 23, 2026	0.66	0.67	0.66	0.67	0.67	-	19,135
Feb 20, 2026	0.70	0.70	0.66	0.67	0.67	-4.29%	17,355
Feb 19, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	12,671
Feb 18, 2026	0.68	0.69	0.68	0.68	0.68	3.03%	25,569
Feb 17, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	35,753
Feb 16, 2026	0.66	0.68	0.66	0.68	0.68	-2.86%	37,797
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	26,330
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	39,248
Feb 11, 2026	0.69	0.70	0.69	0.70	0.70	-	32,195
Feb 10, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	50,642
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-	28,416
Feb 6, 2026	0.72	0.72	0.68	0.69	0.69	-4.17%	29,571
Feb 5, 2026	0.72	0.72	0.69	0.72	0.72	-	37,049
Feb 4, 2026	0.75	0.75	0.72	0.72	0.72	-5.26%	34,102
Feb 3, 2026	0.68	0.77	0.68	0.76	0.76	11.76%	59,154
Feb 2, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	49,124
Feb 1, 2026	0.71	0.82	0.71	0.71	0.71	-	14,221
Jan 30, 2026	0.71	0.71	0.67	0.71	0.71	-	40,044
Jan 29, 2026	0.75	0.75	0.71	0.71	0.71	-7.79%	22,968
Jan 28, 2026	0.72	0.77	0.72	0.77	0.77	5.48%	22,708
Jan 27, 2026	0.77	0.77	0.73	0.73	0.73	-6.41%	55,193
Jan 23, 2026	0.81	0.81	0.78	0.78	0.78	14.71%	102,507
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	-	30,928
Jan 21, 2026	0.68	0.68	0.66	0.68	0.68	-	76,624
Jan 20, 2026	0.67	0.68	0.67	0.68	0.68	-2.86%	41,095
Jan 19, 2026	0.72	0.72	0.70	0.70	0.70	-6.67%	22,253
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-	53,096
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-	53,563
Jan 13, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	50,548
Jan 12, 2026	0.67	0.74	0.67	0.74	0.74	-9.76%	164,245
Jan 9, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	20,082
Jan 8, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	127,935
Jan 7, 2026	0.85	0.86	0.83	0.85	0.85	1.19%	94,366
Jan 6, 2026	0.86	0.92	0.81	0.84	0.84	-2.33%	340,235
Jan 5, 2026	0.83	0.90	0.80	0.86	0.86	1.18%	111,406
Jan 2, 2026	0.96	1.04	0.80	0.85	0.85	-7.61%	736,902
Jan 1, 2026	0.77	0.92	0.77	0.92	0.92	19.48%	1,122,593
Dec 31, 2025	0.77	0.77	0.75	0.77	0.77	-	65,986
Dec 30, 2025	0.75	0.77	0.75	0.77	0.77	-1.28%	36,198
Dec 29, 2025	0.75	0.78	0.75	0.78	0.78	1.30%	94,453
Dec 26, 2025	0.77	0.78	0.74	0.77	0.77	-1.28%	59,378
Dec 24, 2025	0.78	0.79	0.76	0.78	0.78	-1.27%	94,787