Panafic Industrials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.67	0.68	0.67	0.68	0.68	-2.86%	41,095
Jan 19, 2026	0.72	0.72	0.70	0.70	0.70	-6.67%	22,253
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-	53,096
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-	53,563
Jan 13, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	50,548
Jan 12, 2026	0.67	0.74	0.67	0.74	0.74	-9.76%	164,245
Jan 9, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	20,082
Jan 8, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	127,935
Jan 7, 2026	0.85	0.86	0.83	0.85	0.85	1.19%	94,366
Jan 6, 2026	0.86	0.92	0.81	0.84	0.84	-2.33%	340,235
Jan 5, 2026	0.83	0.90	0.80	0.86	0.86	1.18%	111,406
Jan 2, 2026	0.96	1.04	0.80	0.85	0.85	-7.61%	736,902
Jan 1, 2026	0.77	0.92	0.77	0.92	0.92	19.48%	1,122,593
Dec 31, 2025	0.77	0.77	0.75	0.77	0.77	-	65,986
Dec 30, 2025	0.75	0.77	0.75	0.77	0.77	-1.28%	36,198
Dec 29, 2025	0.75	0.78	0.75	0.78	0.78	1.30%	94,453
Dec 26, 2025	0.77	0.78	0.74	0.77	0.77	-1.28%	59,378
Dec 24, 2025	0.78	0.79	0.76	0.78	0.78	-1.27%	94,787
Dec 23, 2025	0.80	0.80	0.78	0.79	0.79	-	56,813
Dec 22, 2025	0.78	0.81	0.77	0.79	0.79	-	73,963
Dec 19, 2025	0.81	0.82	0.76	0.79	0.79	-1.25%	110,643
Dec 18, 2025	0.79	0.83	0.79	0.80	0.80	-	132,196
Dec 17, 2025	0.80	0.82	0.79	0.80	0.80	-	44,443
Dec 16, 2025	0.80	0.83	0.80	0.80	0.80	-2.44%	31,447
Dec 15, 2025	0.82	0.84	0.80	0.82	0.82	-	59,708
Dec 12, 2025	0.80	0.82	0.79	0.82	0.82	3.80%	62,011
Dec 11, 2025	0.82	0.82	0.78	0.79	0.79	-3.66%	92,561
Dec 10, 2025	0.83	0.83	0.70	0.82	0.82	-1.20%	203,683
Dec 9, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	44,726
Dec 8, 2025	0.85	0.85	0.82	0.84	0.84	1.20%	40,159
Dec 5, 2025	0.86	0.86	0.81	0.83	0.83	-2.35%	90,283
Dec 4, 2025	0.85	0.88	0.84	0.85	0.85	1.19%	54,405
Dec 3, 2025	0.87	0.87	0.83	0.84	0.84	-3.45%	75,857
Dec 2, 2025	0.86	0.89	0.80	0.87	0.87	2.35%	103,043
Dec 1, 2025	0.84	0.92	0.80	0.85	0.85	-	114,997
Nov 28, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	30,517
Nov 27, 2025	0.85	0.87	0.83	0.86	0.86	3.61%	43,314
Nov 26, 2025	0.87	0.87	0.81	0.83	0.83	3.75%	78,940
Nov 25, 2025	0.85	0.86	0.71	0.80	0.80	-5.88%	79,461
Nov 24, 2025	0.88	0.88	0.84	0.85	0.85	-1.16%	36,651
Nov 21, 2025	0.87	0.88	0.84	0.86	0.86	-	44,300
Nov 20, 2025	0.85	0.88	0.83	0.86	0.86	-1.15%	43,715
Nov 19, 2025	0.89	0.89	0.80	0.87	0.87	-1.14%	118,847
Nov 18, 2025	0.86	0.89	0.86	0.88	0.88	2.33%	59,066
Nov 17, 2025	0.90	0.90	0.86	0.86	0.86	-2.27%	68,501
Nov 14, 2025	0.86	0.90	0.85	0.88	0.88	-	71,297
Nov 13, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	67,013
Nov 12, 2025	0.85	0.86	0.84	0.85	0.85	1.19%	70,144
Nov 11, 2025	0.84	0.87	0.83	0.84	0.84	-	44,416
Nov 10, 2025	0.88	0.88	0.83	0.84	0.84	-3.45%	166,559