Panafic Industrials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	531,271
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	19,038
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	79,635
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	33,648
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	33,371
Sep 24, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	20,240
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	25,577
Sep 22, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	88,209
Sep 21, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	269,133
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	164,434
Sep 17, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	98,892
Sep 16, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	105,316
Sep 15, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	683,270
Sep 11, 2026	2.41	2.49	2.41	2.49	2.49	1.63%	490,946
Sep 10, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	1,293,445
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	1,254,997
Sep 8, 2026	2.81	2.81	2.55	2.55	2.55	-4.85%	1,660,373
Sep 7, 2026	2.68	2.68	2.44	2.68	2.68	4.69%	2,320,810
Sep 4, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	212,889
Sep 3, 2026	2.44	2.44	2.44	2.44	2.44	4.72%	289,001
Sep 2, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	347,088
Sep 1, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	374,564
Aug 31, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	378,865
Aug 28, 2026	2.02	2.02	2.02	2.02	2.02	1.51%	199,843
Aug 27, 2026	1.99	1.99	1.99	1.99	1.99	1.53%	725,151
Aug 26, 2026	1.90	1.96	1.90	1.96	1.96	1.55%	1,389,188
Aug 25, 2026	1.93	1.93	1.93	1.93	1.93	-1.53%	1,612,379
Aug 24, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	391,321
Aug 21, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	1,198,401
Aug 20, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	36,594
Aug 19, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	7,418
Aug 18, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	22,462
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	28,316
Aug 14, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	38,064
Aug 13, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	1,325,689
Aug 12, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	292,943
Aug 11, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	503,322
Aug 10, 2026	2.21	2.21	2.20	2.20	2.20	1.38%	1,211,926
Aug 7, 2026	2.17	2.17	2.17	2.17	2.17	1.88%	717,566
Aug 6, 2026	2.13	2.13	2.13	2.13	2.13	1.91%	134,034
Aug 5, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	160,907
Aug 4, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	243,949
Aug 3, 2026	2.01	2.01	2.01	2.01	2.01	1.52%	143,376
Jul 31, 2026	1.98	1.98	1.98	1.98	1.98	1.54%	130,726
Jul 30, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	245,677
Jul 29, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	431,911
Jul 28, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	518,380
Jul 27, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	251,847
Jul 24, 2026	1.83	1.83	1.83	1.83	1.83	1.67%	6,432,146
Jul 23, 2026	1.80	1.80	1.80	1.80	1.80	1.69%	216,712