Skip to main content
logo
Panafic Industrials Limited (BOM:538860)
India flag India · Delayed Price · Currency is INR
2.070
-0.100 (-4.61%)
At close: Oct 23, 2026

Panafic Industrials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.072.072.072.072.07-4.61%83,316
Oct 22, 20262.172.232.172.172.17-4.82%578,372
Oct 21, 20262.382.382.282.282.28-4.60%233,488
Oct 19, 20262.172.392.172.392.394.82%1,076,258
Oct 16, 20262.282.282.282.282.281.79%795,944
Oct 15, 20262.242.242.242.242.241.82%1,314,859
Oct 14, 20262.202.202.202.202.201.85%264,000
Oct 13, 20262.162.162.162.162.161.89%136,776
Oct 12, 20262.042.122.042.122.121.92%1,060,733
Oct 9, 20262.082.082.082.082.08-1.89%104,029
Oct 8, 20262.122.122.122.122.12-1.85%127,633
Oct 7, 20262.162.162.162.162.16-1.82%10,554
Oct 6, 20262.202.202.202.202.20-1.79%13,636
Oct 5, 20262.242.242.242.242.24-1.75%23,178
Oct 1, 20262.282.282.282.282.28-1.72%531,271
Sep 30, 20262.322.322.322.322.32-1.69%19,038
Sep 29, 20262.362.362.362.362.36-1.67%79,635
Sep 28, 20262.402.402.402.402.40-1.64%33,648
Sep 25, 20262.442.442.442.442.44-1.61%33,371
Sep 24, 20262.482.482.482.482.48-1.98%20,240
Sep 23, 20262.532.532.532.532.53-1.94%25,577
Sep 22, 20262.582.582.582.582.58-1.90%88,209
Sep 21, 20262.632.632.632.632.63-1.87%269,133
Sep 18, 20262.682.682.682.682.681.90%164,434
Sep 17, 20262.632.632.632.632.631.94%98,892
Sep 16, 20262.582.582.582.582.581.98%105,316
Sep 15, 20262.532.532.532.532.531.61%683,270
Sep 11, 20262.412.492.412.492.491.63%490,946
Sep 10, 20262.502.502.452.452.45-2.00%1,293,445
Sep 9, 20262.502.502.502.502.50-1.96%1,254,997
Sep 8, 20262.812.812.552.552.55-4.85%1,660,373
Sep 7, 20262.682.682.442.682.684.69%2,320,810
Sep 4, 20262.562.562.562.562.564.92%212,889
Sep 3, 20262.442.442.442.442.444.72%289,001
Sep 2, 20262.332.332.332.332.334.95%347,088
Sep 1, 20262.222.222.222.222.224.72%374,564
Aug 31, 20262.122.122.122.122.124.95%378,865
Aug 28, 20262.022.022.022.022.021.51%199,843
Aug 27, 20261.991.991.991.991.991.53%725,151
Aug 26, 20261.901.961.901.961.961.55%1,389,188
Aug 25, 20261.931.931.931.931.93-1.53%1,612,379
Aug 24, 20261.961.961.961.961.96-2.00%391,321
Aug 21, 20262.002.002.002.002.00-1.96%1,198,401
Aug 20, 20262.042.042.042.042.04-1.92%36,594
Aug 19, 20262.082.082.082.082.08-1.89%7,418
Aug 18, 20262.122.122.122.122.12-1.85%22,462
Aug 17, 20262.162.162.162.162.16-1.82%28,316
Aug 14, 20262.202.202.202.202.20-1.79%38,064
Aug 13, 20262.282.282.242.242.24-1.75%1,325,689
Aug 12, 20262.282.282.282.282.281.79%292,943