Panafic Industrials Limited (BOM:538860)
India · Delayed Price · Currency is INR 2.000
-0.040 (-1.96%)
At close: Aug 21, 2026
Panafic Industrials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 1,198,401 |
| Aug 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 36,594 |
| Aug 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 7,418 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 22,462 |
| Aug 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 28,316 |
| Aug 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 38,064 |
| Aug 13, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.75% | 1,325,689 |
| Aug 12, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | 292,943 |
| Aug 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 503,322 |
| Aug 10, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 1.38% | 1,211,926 |
| Aug 7, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 717,566 |
| Aug 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% | 134,034 |
| Aug 5, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 160,907 |
| Aug 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 243,949 |
| Aug 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | 143,376 |
| Jul 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 130,726 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | 245,677 |
| Jul 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 431,911 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | 518,380 |
| Jul 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | 251,847 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 6,432,146 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 216,712 |
| Jul 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 155,288 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 210,032 |
| Jul 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 206,309 |
| Jul 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 2,174,848 |
| Jul 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 107,069 |
| Jul 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 233,988 |
| Jul 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 7,051,764 |
| Jul 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 242,149 |
| Jul 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 140,166 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 5,521,173 |
| Jul 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | 501,006 |
| Jul 7, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 1.39% | 517,644 |
| Jul 6, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 2,175,258 |
| Jul 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 195,548 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 219,032 |
| Jul 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 133,213 |
| Jun 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 282,090 |
| Jun 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 480,200 |
| Jun 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 438,985 |
| Jun 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 294,734 |
| Jun 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 4.20% | 423,812 |
| Jun 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 219,643 |
| Jun 19, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 4.59% | 439,578 |
| Jun 18, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 1.87% | 222,346 |
| Jun 17, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | - | 104,795 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.93% | 1,429,435 |
| Jun 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 181,593 |
| Jun 12, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | - | 7,808,269 |