BOM:538860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	16,332
Nov 12, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	170,375
Nov 11, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	70,099
Nov 9, 2026	2.45	2.45	2.40	2.40	2.40	-0.41%	1,061,956
Nov 8, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	76,041
Nov 6, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	107,251
Nov 5, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	136,023
Nov 4, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	1,123,104
Nov 3, 2026	2.35	2.35	2.24	2.25	2.25	-4.26%	136,682
Nov 2, 2026	2.30	2.39	2.24	2.35	2.35	-	583,035
Oct 30, 2026	2.20	2.37	2.19	2.35	2.35	3.98%	1,115,138
Oct 29, 2026	2.17	2.26	2.06	2.26	2.26	4.63%	560,138
Oct 28, 2026	2.15	2.16	1.96	2.16	2.16	4.85%	492,829
Oct 27, 2026	1.92	2.06	1.88	2.06	2.06	4.57%	990,398
Oct 26, 2026	1.98	1.98	1.97	1.97	1.97	-4.83%	402,586
Oct 23, 2026	2.07	2.07	2.07	2.07	2.07	-4.61%	83,316
Oct 22, 2026	2.17	2.23	2.17	2.17	2.17	-4.82%	578,372
Oct 21, 2026	2.38	2.38	2.28	2.28	2.28	-4.60%	233,488
Oct 19, 2026	2.17	2.39	2.17	2.39	2.39	4.82%	1,076,258
Oct 16, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	795,944
Oct 15, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	1,314,859
Oct 14, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	264,000
Oct 13, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	136,776
Oct 12, 2026	2.04	2.12	2.04	2.12	2.12	1.92%	1,060,733
Oct 9, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	104,029
Oct 8, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	127,633
Oct 7, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	10,554
Oct 6, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	13,636
Oct 5, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	23,178
Oct 1, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	531,271
Sep 30, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	19,038
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	79,635
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	33,648
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	33,371
Sep 24, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	20,240
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	25,577
Sep 22, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	88,209
Sep 21, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	269,133
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	164,434
Sep 17, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	98,892
Sep 16, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	105,316
Sep 15, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	683,270
Sep 11, 2026	2.41	2.49	2.41	2.49	2.49	1.63%	490,946
Sep 10, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	1,293,445
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	1,254,997
Sep 8, 2026	2.81	2.81	2.55	2.55	2.55	-4.85%	1,660,373
Sep 7, 2026	2.68	2.68	2.44	2.68	2.68	4.69%	2,320,810
Sep 4, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	212,889
Sep 3, 2026	2.44	2.44	2.44	2.44	2.44	4.72%	289,001
Sep 2, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	347,088