Panafic Industrials Limited (BOM:538860)
India · Delayed Price · Currency is INR 2.490
+0.040 (1.63%)
At close: Sep 11, 2026
Panafic Industrials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | 1.63% | 490,946 |
| Sep 10, 2026 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -2.00% | 1,293,445 |
| Sep 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1,254,997 |
| Sep 8, 2026 | 2.81 | 2.81 | 2.55 | 2.55 | 2.55 | -4.85% | 1,660,373 |
| Sep 7, 2026 | 2.68 | 2.68 | 2.44 | 2.68 | 2.68 | 4.69% | 2,320,810 |
| Sep 4, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.92% | 212,880 |
| Sep 3, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.72% | 289,001 |
| Sep 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.95% | 347,088 |
| Sep 1, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | 374,564 |
| Aug 31, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 378,865 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | 199,843 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 725,151 |
| Aug 26, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 1.55% | 1,389,188 |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 1,612,379 |
| Aug 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 391,321 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 1,198,401 |
| Aug 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 36,594 |
| Aug 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 7,418 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 22,462 |
| Aug 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 28,316 |
| Aug 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 38,064 |
| Aug 13, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.75% | 1,325,689 |
| Aug 12, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | 292,943 |
| Aug 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 503,322 |
| Aug 10, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 1.38% | 1,211,926 |
| Aug 7, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 717,566 |
| Aug 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% | 134,034 |
| Aug 5, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 160,907 |
| Aug 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 243,949 |
| Aug 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | 143,376 |
| Jul 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 130,726 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | 245,677 |
| Jul 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 431,911 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | 518,380 |
| Jul 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | 251,847 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 6,432,146 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 216,712 |
| Jul 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 155,288 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 210,032 |
| Jul 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 206,309 |
| Jul 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 2,174,848 |
| Jul 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 107,069 |
| Jul 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 233,988 |
| Jul 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 7,051,764 |
| Jul 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 242,149 |
| Jul 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 140,166 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 5,521,173 |
| Jul 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | 501,006 |
| Jul 7, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 1.39% | 517,644 |
| Jul 6, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 2,175,258 |