BOM:538874 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	19.00	19.90	18.30	18.91	18.91	0.16%	3,647
Jul 20, 2026	21.98	21.98	17.99	18.88	18.88	2.94%	688
Jul 17, 2026	19.50	19.50	18.00	18.34	18.34	-3.17%	6,923
Jul 16, 2026	18.00	19.50	17.70	18.94	18.94	6.23%	7,370
Jul 15, 2026	18.51	19.20	17.00	17.83	17.83	-4.09%	15,278
Jul 14, 2026	20.50	20.50	17.99	18.59	18.59	-6.58%	2,915
Jul 13, 2026	19.59	20.86	19.37	19.90	19.90	-4.65%	3,773
Jul 10, 2026	21.00	21.00	18.86	20.87	20.87	1.80%	2,767
Jul 9, 2026	22.20	22.20	20.00	20.50	20.50	-6.82%	2,710
Jul 8, 2026	21.04	22.00	21.04	22.00	22.00	4.56%	1,144
Jul 7, 2026	19.01	23.95	19.01	21.04	21.04	5.20%	1,331
Jul 6, 2026	20.00	20.00	20.00	20.00	20.00	-	49
Jul 3, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	297
Jul 2, 2026	20.27	20.27	20.20	20.20	20.20	-0.30%	156
Jul 1, 2026	21.20	21.20	20.26	20.26	20.26	-3.52%	342
Jun 30, 2026	21.00	21.00	21.00	21.00	21.00	-	1,716
Jun 29, 2026	19.66	21.00	19.66	21.00	21.00	6.87%	881
Jun 25, 2026	19.65	19.66	19.65	19.65	19.65	-	62
Jun 24, 2026	21.50	21.50	19.61	19.65	19.65	-8.60%	139
Jun 23, 2026	21.79	21.79	21.50	21.50	21.50	-1.33%	430
Jun 22, 2026	21.79	21.79	20.15	21.79	21.79	8.95%	2,961
Jun 19, 2026	19.60	20.00	19.51	20.00	20.00	2.56%	643
Jun 18, 2026	20.01	20.03	19.50	19.50	19.50	-2.50%	1,025
Jun 17, 2026	19.53	21.00	19.53	20.00	20.00	2.30%	235
Jun 16, 2026	20.50	21.00	19.00	19.55	19.55	-2.35%	1,778
Jun 15, 2026	20.01	20.02	20.01	20.02	20.02	2.09%	1,472
Jun 12, 2026	19.51	19.61	19.51	19.61	19.61	0.51%	1,289
Jun 11, 2026	19.51	22.40	19.50	19.51	19.51	0.05%	2,287
Jun 10, 2026	20.01	20.01	18.51	19.50	19.50	-2.55%	43
Jun 9, 2026	20.01	20.01	20.00	20.01	20.01	2.51%	1,357
Jun 8, 2026	19.41	20.30	19.41	19.52	19.52	0.62%	552
Jun 5, 2026	19.26	20.00	19.26	19.40	19.40	-4.90%	345
Jun 4, 2026	20.40	20.40	20.40	20.40	20.40	-	294
Jun 3, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%	130
Jun 2, 2026	21.39	21.39	20.49	20.49	20.49	2.96%	658
Jun 1, 2026	19.90	19.90	19.90	19.90	19.90	-	109
May 29, 2026	20.00	22.00	19.90	19.90	19.90	-	1,368
May 27, 2026	20.00	20.00	19.40	19.90	19.90	-4.33%	514
May 26, 2026	21.00	21.00	20.80	20.80	20.80	-1.00%	33
May 25, 2026	22.49	22.49	21.00	21.01	21.01	-8.61%	1,632
May 22, 2026	20.00	22.99	20.00	22.99	22.99	14.09%	45,236
May 21, 2026	20.01	20.50	20.01	20.15	20.15	0.70%	1,395
May 20, 2026	19.03	20.01	19.03	20.01	20.01	4.98%	40,410
May 19, 2026	19.05	19.06	19.05	19.06	19.06	0.32%	2,112
May 18, 2026	19.02	19.02	19.00	19.00	19.00	-13.16%	35,949
May 15, 2026	22.30	22.30	21.88	21.88	21.88	-2.76%	296
May 14, 2026	22.50	23.40	22.50	22.50	22.50	-2.13%	1,249
May 13, 2026	24.69	24.69	22.99	22.99	22.99	-6.89%	1,802
May 12, 2026	25.00	25.50	24.69	24.69	24.69	0.98%	10,422
May 11, 2026	21.60	24.51	21.60	24.45	24.45	13.19%	4,358