Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	35.16	35.16	34.90	34.90	34.90	4.21%	34
Jan 19, 2026	31.95	33.54	31.95	33.49	33.49	4.82%	197
Jan 16, 2026	34.65	34.65	31.95	31.95	31.95	-3.18%	1,471
Jan 14, 2026	33.12	34.50	31.31	33.00	33.00	0.15%	462
Jan 13, 2026	32.95	34.00	32.95	32.95	32.95	-	1,004
Jan 12, 2026	31.60	33.10	31.60	32.95	32.95	4.27%	1,017
Jan 9, 2026	30.18	31.60	30.18	31.60	31.60	4.77%	148
Jan 7, 2026	30.16	30.16	30.16	30.16	30.16	-2.01%	150
Jan 6, 2026	30.78	30.78	30.78	30.78	30.78	-	80
Jan 5, 2026	30.78	30.78	30.78	30.78	30.78	-5.00%	134
Jan 1, 2026	33.00	33.00	32.40	32.40	32.40	-1.82%	76
Dec 31, 2025	33.00	33.00	33.00	33.00	33.00	-	315
Dec 30, 2025	33.95	33.95	33.00	33.00	33.00	1.85%	8
Dec 29, 2025	32.40	32.40	32.40	32.40	32.40	-0.06%	101
Dec 26, 2025	32.33	32.42	32.33	32.42	32.42	0.56%	140
Dec 22, 2025	32.24	32.24	32.24	32.24	32.24	-	60
Dec 19, 2025	32.25	32.25	32.24	32.24	32.24	4.95%	3
Dec 17, 2025	30.72	30.72	30.72	30.72	30.72	-	152
Dec 15, 2025	30.72	30.72	30.72	30.72	30.72	-0.07%	200
Dec 12, 2025	30.89	30.89	30.74	30.74	30.74	4.42%	132
Dec 11, 2025	29.44	29.44	29.44	29.44	29.44	-	44
Dec 10, 2025	27.75	29.44	27.75	29.44	29.44	4.99%	13
Dec 9, 2025	28.05	28.05	28.04	28.04	28.04	4.90%	9
Dec 8, 2025	25.46	26.73	25.46	26.73	26.73	4.99%	2
Dec 5, 2025	25.42	25.46	25.42	25.46	25.46	-4.75%	593
Dec 4, 2025	29.70	29.70	26.73	26.73	26.73	-10.00%	299
Dec 3, 2025	32.85	32.85	29.70	29.70	29.70	-9.84%	569
Dec 2, 2025	32.97	32.97	27.00	32.94	32.94	9.87%	120
Nov 28, 2025	29.98	29.98	29.98	29.98	29.98	-	3
Nov 25, 2025	29.98	29.98	29.98	29.98	29.98	-0.03%	600
Nov 17, 2025	29.99	29.99	29.99	29.99	29.99	-	3
Nov 14, 2025	29.99	29.99	29.99	29.99	29.99	-	1
Nov 13, 2025	29.99	29.99	29.99	29.99	29.99	9.77%	1
Nov 11, 2025	29.94	29.94	27.32	27.32	27.32	0.07%	16
Nov 7, 2025	27.30	27.30	27.30	27.30	27.30	-	17
Nov 6, 2025	27.30	27.30	27.30	27.30	27.30	2.82%	1
Nov 4, 2025	26.55	26.55	26.55	26.55	26.55	-	27
Oct 31, 2025	26.55	26.55	26.55	26.55	26.55	-10.00%	100
Oct 30, 2025	29.50	29.50	29.50	29.50	29.50	-	1
Oct 27, 2025	29.50	29.50	29.50	29.50	29.50	-	100
Oct 24, 2025	29.50	29.50	29.50	29.50	29.50	-	1
Oct 20, 2025	29.50	29.50	29.50	29.50	29.50	-1.50%	22
Oct 15, 2025	30.91	30.91	29.95	29.95	29.95	6.58%	372
Oct 14, 2025	28.10	28.10	27.00	28.10	28.10	-	1,038
Oct 9, 2025	28.10	28.10	28.10	28.10	28.10	-1.13%	136
Oct 8, 2025	25.74	28.42	25.74	28.42	28.42	9.98%	2,536
Oct 7, 2025	25.50	25.84	24.00	25.84	25.84	5.00%	410
Oct 6, 2025	24.61	24.61	24.61	24.61	24.61	-	4
Oct 3, 2025	24.61	24.61	24.61	24.61	24.61	-	3
Oct 1, 2025	24.60	26.00	24.60	24.61	24.61	-4.94%	842