Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.15	24.15	22.01	22.33	22.33	-2.91%	920
Mar 5, 2026	23.88	23.88	23.00	23.00	23.00	1.10%	329
Mar 4, 2026	25.12	25.12	22.74	22.75	22.75	-4.93%	1,201
Mar 2, 2026	25.18	25.18	23.93	23.93	23.93	-4.96%	429
Feb 27, 2026	27.82	27.82	25.18	25.18	25.18	-4.98%	34
Feb 26, 2026	26.55	27.87	25.26	26.50	26.50	-0.19%	8
Feb 25, 2026	28.80	28.87	26.55	26.55	26.55	-3.49%	166
Feb 24, 2026	30.38	30.38	27.51	27.51	27.51	-4.97%	210
Feb 23, 2026	31.07	31.07	28.94	28.95	28.95	-4.96%	194
Feb 20, 2026	29.75	31.49	29.56	30.46	30.46	-2.09%	254
Feb 19, 2026	32.39	32.39	30.36	31.11	31.11	-2.63%	288
Feb 18, 2026	33.29	33.29	30.22	31.95	31.95	0.53%	321
Feb 17, 2026	31.89	31.89	31.78	31.78	31.78	4.61%	883
Feb 16, 2026	30.34	31.90	30.34	30.38	30.38	-4.85%	102
Feb 13, 2026	31.93	31.93	31.93	31.93	31.93	4.96%	1
Feb 12, 2026	31.99	31.99	30.41	30.42	30.42	-4.94%	398
Feb 11, 2026	32.00	32.00	30.43	32.00	32.00	-	277
Feb 10, 2026	31.98	33.49	31.98	32.00	32.00	-1.93%	587
Feb 9, 2026	32.80	32.84	31.20	32.63	32.63	-0.64%	662
Feb 6, 2026	33.00	33.00	31.35	32.84	32.84	-0.48%	40
Feb 4, 2026	33.07	33.07	31.60	33.00	33.00	-0.21%	904
Feb 3, 2026	33.00	33.07	32.50	33.07	33.07	4.98%	1,044
Feb 2, 2026	31.93	31.93	28.91	31.50	31.50	3.58%	189
Feb 1, 2026	31.88	33.00	30.38	30.41	30.41	-4.88%	195
Jan 30, 2026	33.15	33.15	30.97	31.97	31.97	-1.90%	111
Jan 29, 2026	32.00	33.15	32.00	32.59	32.59	-1.60%	31
Jan 28, 2026	34.86	34.86	33.12	33.12	33.12	-4.99%	218
Jan 27, 2026	31.54	34.86	31.54	34.86	34.86	5.00%	98
Jan 23, 2026	36.68	36.68	33.20	33.20	33.20	-4.98%	657
Jan 22, 2026	35.65	35.65	33.22	34.94	34.94	-0.03%	304
Jan 21, 2026	36.64	36.64	34.90	34.95	34.95	0.14%	757
Jan 20, 2026	35.16	35.16	34.90	34.90	34.90	4.21%	34
Jan 19, 2026	31.95	33.54	31.95	33.49	33.49	4.82%	197
Jan 16, 2026	34.65	34.65	31.95	31.95	31.95	-3.18%	1,471
Jan 14, 2026	33.12	34.50	31.31	33.00	33.00	0.15%	462
Jan 13, 2026	32.95	34.00	32.95	32.95	32.95	-	1,004
Jan 12, 2026	31.60	33.10	31.60	32.95	32.95	4.27%	1,017
Jan 9, 2026	30.18	31.60	30.18	31.60	31.60	4.77%	148
Jan 7, 2026	30.16	30.16	30.16	30.16	30.16	-2.01%	150
Jan 6, 2026	30.78	30.78	30.78	30.78	30.78	-	80
Jan 5, 2026	30.78	30.78	30.78	30.78	30.78	-5.00%	134
Jan 1, 2026	33.00	33.00	32.40	32.40	32.40	-1.82%	76
Dec 31, 2025	33.00	33.00	33.00	33.00	33.00	-	315
Dec 30, 2025	33.95	33.95	33.00	33.00	33.00	1.85%	8
Dec 29, 2025	32.40	32.40	32.40	32.40	32.40	-0.06%	101
Dec 26, 2025	32.33	32.42	32.33	32.42	32.42	0.56%	140
Dec 22, 2025	32.24	32.24	32.24	32.24	32.24	-	60
Dec 19, 2025	32.25	32.25	32.24	32.24	32.24	4.95%	3
Dec 17, 2025	30.72	30.72	30.72	30.72	30.72	-	152
Dec 15, 2025	30.72	30.72	30.72	30.72	30.72	-0.07%	200