Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	31.93	31.93	31.93	31.93	31.93	4.96%	1
Feb 12, 2026	31.99	31.99	30.41	30.42	30.42	-4.94%	398
Feb 11, 2026	32.00	32.00	30.43	32.00	32.00	-	277
Feb 10, 2026	31.98	33.49	31.98	32.00	32.00	-1.93%	587
Feb 9, 2026	32.80	32.84	31.20	32.63	32.63	-0.64%	662
Feb 6, 2026	33.00	33.00	31.35	32.84	32.84	-0.48%	40
Feb 4, 2026	33.07	33.07	31.60	33.00	33.00	-0.21%	904
Feb 3, 2026	33.00	33.07	32.50	33.07	33.07	4.98%	1,044
Feb 2, 2026	31.93	31.93	28.91	31.50	31.50	3.58%	189
Feb 1, 2026	31.88	33.00	30.38	30.41	30.41	-4.88%	195
Jan 30, 2026	33.15	33.15	30.97	31.97	31.97	-1.90%	111
Jan 29, 2026	32.00	33.15	32.00	32.59	32.59	-1.60%	31
Jan 28, 2026	34.86	34.86	33.12	33.12	33.12	-4.99%	218
Jan 27, 2026	31.54	34.86	31.54	34.86	34.86	5.00%	98
Jan 23, 2026	36.68	36.68	33.20	33.20	33.20	-4.98%	657
Jan 22, 2026	35.65	35.65	33.22	34.94	34.94	-0.03%	304
Jan 21, 2026	36.64	36.64	34.90	34.95	34.95	0.14%	757
Jan 20, 2026	35.16	35.16	34.90	34.90	34.90	4.21%	34
Jan 19, 2026	31.95	33.54	31.95	33.49	33.49	4.82%	197
Jan 16, 2026	34.65	34.65	31.95	31.95	31.95	-3.18%	1,471
Jan 14, 2026	33.12	34.50	31.31	33.00	33.00	0.15%	462
Jan 13, 2026	32.95	34.00	32.95	32.95	32.95	-	1,004
Jan 12, 2026	31.60	33.10	31.60	32.95	32.95	4.27%	1,017
Jan 9, 2026	30.18	31.60	30.18	31.60	31.60	4.77%	148
Jan 7, 2026	30.16	30.16	30.16	30.16	30.16	-2.01%	150
Jan 6, 2026	30.78	30.78	30.78	30.78	30.78	-	80
Jan 5, 2026	30.78	30.78	30.78	30.78	30.78	-5.00%	134
Jan 1, 2026	33.00	33.00	32.40	32.40	32.40	-1.82%	76
Dec 31, 2025	33.00	33.00	33.00	33.00	33.00	-	315
Dec 30, 2025	33.95	33.95	33.00	33.00	33.00	1.85%	8
Dec 29, 2025	32.40	32.40	32.40	32.40	32.40	-0.06%	101
Dec 26, 2025	32.33	32.42	32.33	32.42	32.42	0.56%	140
Dec 22, 2025	32.24	32.24	32.24	32.24	32.24	-	60
Dec 19, 2025	32.25	32.25	32.24	32.24	32.24	4.95%	3
Dec 17, 2025	30.72	30.72	30.72	30.72	30.72	-	152
Dec 15, 2025	30.72	30.72	30.72	30.72	30.72	-0.07%	200
Dec 12, 2025	30.89	30.89	30.74	30.74	30.74	4.42%	132
Dec 11, 2025	29.44	29.44	29.44	29.44	29.44	-	44
Dec 10, 2025	27.75	29.44	27.75	29.44	29.44	4.99%	13
Dec 9, 2025	28.05	28.05	28.04	28.04	28.04	4.90%	9
Dec 8, 2025	25.46	26.73	25.46	26.73	26.73	4.99%	2
Dec 5, 2025	25.42	25.46	25.42	25.46	25.46	-4.75%	593
Dec 4, 2025	29.70	29.70	26.73	26.73	26.73	-10.00%	299
Dec 3, 2025	32.85	32.85	29.70	29.70	29.70	-9.84%	569
Dec 2, 2025	32.97	32.97	27.00	32.94	32.94	9.87%	120
Nov 28, 2025	29.98	29.98	29.98	29.98	29.98	-	3
Nov 25, 2025	29.98	29.98	29.98	29.98	29.98	-0.03%	600
Nov 17, 2025	29.99	29.99	29.99	29.99	29.99	-	3
Nov 14, 2025	29.99	29.99	29.99	29.99	29.99	-	1
Nov 13, 2025	29.99	29.99	29.99	29.99	29.99	9.77%	1