Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.44	23.44	23.44	23.44	23.44	4.97%	110
Jun 17, 2026	22.33	22.33	22.33	22.33	22.33	-4.98%	2
Jun 16, 2026	23.69	23.69	22.51	23.50	23.50	-0.80%	17
Jun 15, 2026	23.69	23.69	22.51	23.69	23.69	-	46
Jun 12, 2026	23.69	23.69	23.69	23.69	23.69	-4.97%	1
Jun 11, 2026	23.76	24.93	23.76	24.93	24.93	4.97%	61
Jun 10, 2026	23.75	23.75	23.75	23.75	23.75	-5.00%	26
Jun 9, 2026	25.00	25.00	25.00	25.00	25.00	-4.51%	1
Jun 8, 2026	24.94	26.18	24.94	26.18	26.18	-0.27%	994
Jun 5, 2026	27.63	27.63	26.25	26.25	26.25	-4.99%	5
Jun 3, 2026	27.63	27.63	27.63	27.63	27.63	-4.99%	2,729
Jun 2, 2026	30.43	30.43	29.06	29.08	29.08	-4.91%	366
Jun 1, 2026	30.58	30.58	30.58	30.58	30.58	-4.97%	262
May 29, 2026	32.18	32.18	32.18	32.18	32.18	-4.99%	193
May 27, 2026	33.87	33.87	33.87	33.87	33.87	-4.99%	103
May 26, 2026	35.65	35.65	35.65	35.65	35.65	-4.98%	2
May 25, 2026	37.52	37.52	37.52	37.52	37.52	-4.99%	1
May 21, 2026	39.49	39.49	39.49	39.49	39.49	-0.03%	23
May 19, 2026	39.50	39.50	39.50	39.50	39.50	-0.95%	305
May 18, 2026	39.89	39.89	39.88	39.88	39.88	-0.18%	333
May 15, 2026	40.41	40.41	39.95	39.95	39.95	3.79%	121
May 14, 2026	38.49	38.49	38.49	38.49	38.49	-1.18%	110
May 13, 2026	39.00	39.00	38.95	38.95	38.95	3.37%	233
May 12, 2026	37.68	37.68	37.68	37.68	37.68	-	100
May 11, 2026	37.50	39.37	37.50	37.68	37.68	0.48%	508
May 8, 2026	37.74	37.74	37.00	37.50	37.50	4.31%	24
May 7, 2026	35.95	35.95	35.95	35.95	35.95	-	106
May 5, 2026	34.33	35.95	34.33	35.95	35.95	4.72%	95
May 4, 2026	36.13	36.13	34.33	34.33	34.33	-4.98%	3
Apr 30, 2026	34.93	36.67	34.93	36.13	36.13	3.44%	220
Apr 29, 2026	34.94	34.94	34.93	34.93	34.93	-0.03%	150
Apr 28, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%	75
Apr 27, 2026	36.00	36.00	35.00	35.00	35.00	0.14%	301
Apr 24, 2026	35.00	35.00	34.95	34.95	34.95	2.82%	45
Apr 23, 2026	34.00	34.00	33.99	33.99	33.99	1.46%	196
Apr 22, 2026	33.50	33.50	33.50	33.50	33.50	1.58%	101
Apr 21, 2026	31.94	32.99	31.94	32.98	32.98	3.26%	121
Apr 20, 2026	32.15	32.15	31.94	31.94	31.94	4.31%	234
Apr 17, 2026	32.15	32.15	30.62	30.62	30.62	-	2,094
Apr 16, 2026	29.46	30.62	29.46	30.62	30.62	4.97%	333
Apr 15, 2026	29.17	29.17	28.95	29.17	29.17	9.99%	1,065
Apr 13, 2026	24.11	26.52	24.11	26.52	26.52	10.00%	492
Apr 10, 2026	21.92	24.11	21.92	24.11	24.11	9.99%	3
Apr 8, 2026	21.95	21.95	21.92	21.92	21.92	-	20
Apr 7, 2026	23.00	23.00	20.83	21.92	21.92	-	74
Apr 6, 2026	21.71	21.92	21.71	21.92	21.92	1.95%	2
Apr 2, 2026	21.50	21.50	21.50	21.50	21.50	4.88%	1
Apr 1, 2026	19.70	20.50	19.70	20.50	20.50	-1.01%	495
Mar 30, 2026	20.71	21.25	20.71	20.71	20.71	-5.00%	843
Mar 27, 2026	21.80	21.80	21.80	21.80	21.80	-	4