Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.18	32.18	32.18	32.18	32.18	-4.99%	193
May 27, 2026	33.87	33.87	33.87	33.87	33.87	-4.99%	103
May 26, 2026	35.65	35.65	35.65	35.65	35.65	-4.98%	2
May 25, 2026	37.52	37.52	37.52	37.52	37.52	-4.99%	1
May 21, 2026	39.49	39.49	39.49	39.49	39.49	-0.03%	23
May 19, 2026	39.50	39.50	39.50	39.50	39.50	-0.95%	305
May 18, 2026	39.89	39.89	39.88	39.88	39.88	-0.18%	333
May 15, 2026	40.41	40.41	39.95	39.95	39.95	3.79%	121
May 14, 2026	38.49	38.49	38.49	38.49	38.49	-1.18%	110
May 13, 2026	39.00	39.00	38.95	38.95	38.95	3.37%	233
May 12, 2026	37.68	37.68	37.68	37.68	37.68	-	100
May 11, 2026	37.50	39.37	37.50	37.68	37.68	0.48%	508
May 8, 2026	37.74	37.74	37.00	37.50	37.50	4.31%	24
May 7, 2026	35.95	35.95	35.95	35.95	35.95	-	106
May 5, 2026	34.33	35.95	34.33	35.95	35.95	4.72%	95
May 4, 2026	36.13	36.13	34.33	34.33	34.33	-4.98%	3
Apr 30, 2026	34.93	36.67	34.93	36.13	36.13	3.44%	220
Apr 29, 2026	34.94	34.94	34.93	34.93	34.93	-0.03%	150
Apr 28, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%	75
Apr 27, 2026	36.00	36.00	35.00	35.00	35.00	0.14%	301
Apr 24, 2026	35.00	35.00	34.95	34.95	34.95	2.82%	45
Apr 23, 2026	34.00	34.00	33.99	33.99	33.99	1.46%	196
Apr 22, 2026	33.50	33.50	33.50	33.50	33.50	1.58%	101
Apr 21, 2026	31.94	32.99	31.94	32.98	32.98	3.26%	121
Apr 20, 2026	32.15	32.15	31.94	31.94	31.94	4.31%	234
Apr 17, 2026	32.15	32.15	30.62	30.62	30.62	-	2,094
Apr 16, 2026	29.46	30.62	29.46	30.62	30.62	4.97%	333
Apr 15, 2026	29.17	29.17	28.95	29.17	29.17	9.99%	1,065
Apr 13, 2026	24.11	26.52	24.11	26.52	26.52	10.00%	492
Apr 10, 2026	21.92	24.11	21.92	24.11	24.11	9.99%	3
Apr 8, 2026	21.95	21.95	21.92	21.92	21.92	-	20
Apr 7, 2026	23.00	23.00	20.83	21.92	21.92	-	74
Apr 6, 2026	21.71	21.92	21.71	21.92	21.92	1.95%	2
Apr 2, 2026	21.50	21.50	21.50	21.50	21.50	4.88%	1
Apr 1, 2026	19.70	20.50	19.70	20.50	20.50	-1.01%	495
Mar 30, 2026	20.71	21.25	20.71	20.71	20.71	-5.00%	843
Mar 27, 2026	21.80	21.80	21.80	21.80	21.80	-	4
Mar 25, 2026	22.99	22.99	21.80	21.80	21.80	-0.46%	800
Mar 24, 2026	19.97	21.90	19.97	21.90	21.90	4.68%	54
Mar 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%	18
Mar 20, 2026	21.35	21.35	20.37	21.02	21.02	-1.59%	4
Mar 19, 2026	22.99	22.99	21.35	21.36	21.36	-4.77%	993
Mar 18, 2026	21.37	22.43	21.37	22.43	22.43	4.96%	2
Mar 17, 2026	21.35	21.37	21.35	21.37	21.37	0.23%	256
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	4.97%	499
Mar 13, 2026	21.35	21.35	20.30	20.31	20.31	-4.87%	556
Mar 12, 2026	21.00	21.70	21.00	21.35	21.35	-1.75%	4
Mar 11, 2026	21.81	22.90	21.01	21.73	21.73	-0.37%	679
Mar 10, 2026	23.00	23.12	21.05	21.81	21.81	-0.95%	1,168
Mar 9, 2026	23.44	23.44	21.88	22.02	22.02	-1.39%	1,793