Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.48	35.48	35.48	35.48	35.48	-	43
Nov 12, 2026	35.48	35.48	35.48	35.48	35.48	-0.48%	1
Nov 11, 2026	34.94	35.65	34.94	35.65	35.65	-	212
Nov 9, 2026	34.80	36.50	34.80	35.65	35.65	2.44%	97
Nov 6, 2026	35.80	35.80	34.80	34.80	34.80	0.58%	21
Nov 5, 2026	35.00	35.00	34.60	34.60	34.60	3.28%	20
Nov 3, 2026	33.50	33.50	32.28	33.50	33.50	3.78%	26
Oct 29, 2026	31.94	32.87	31.94	32.28	32.28	3.10%	181
Oct 28, 2026	31.60	31.64	31.00	31.31	31.31	3.88%	212
Oct 27, 2026	30.00	30.14	30.00	30.14	30.14	-	337
Oct 23, 2026	30.14	30.14	30.14	30.14	30.14	0.97%	1
Oct 22, 2026	29.85	29.85	29.85	29.85	29.85	-0.50%	1
Oct 21, 2026	31.00	31.00	30.00	30.00	30.00	-3.23%	100
Oct 19, 2026	31.00	31.00	31.00	31.00	31.00	-1.43%	10
Oct 15, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%	50
Oct 12, 2026	31.65	31.65	31.65	31.65	31.65	0.48%	35
Oct 8, 2026	31.80	31.80	31.50	31.50	31.50	3.99%	22
Oct 7, 2026	30.29	30.29	30.29	30.29	30.29	-	227
Oct 6, 2026	29.50	30.97	29.50	30.29	30.29	2.68%	337
Oct 5, 2026	29.50	29.50	29.50	29.50	29.50	-	2
Oct 1, 2026	29.92	29.92	27.10	29.50	29.50	3.51%	156
Sep 30, 2026	30.00	30.00	28.50	28.50	28.50	-5.00%	1,651
Sep 29, 2026	30.00	30.00	28.74	30.00	30.00	-0.83%	461
Sep 28, 2026	28.88	30.25	28.88	30.25	30.25	-0.49%	82
Sep 25, 2026	31.20	31.20	30.40	30.40	30.40	1.84%	27
Sep 22, 2026	29.71	29.85	29.71	29.85	29.85	-	5
Sep 21, 2026	29.85	29.85	28.50	29.85	29.85	-0.50%	19
Sep 18, 2026	28.70	30.00	28.70	30.00	30.00	-0.63%	436
Sep 17, 2026	28.76	30.19	28.76	30.19	30.19	4.97%	26
Sep 16, 2026	28.90	28.90	28.76	28.76	28.76	-	38
Sep 15, 2026	30.42	30.42	28.76	28.76	28.76	-4.99%	1,938
Sep 11, 2026	30.27	30.27	30.27	30.27	30.27	-4.99%	1,110
Sep 10, 2026	33.45	33.45	31.86	31.86	31.86	-	35
Sep 9, 2026	31.86	31.86	31.71	31.86	31.86	4.98%	119
Sep 7, 2026	30.35	30.35	30.35	30.35	30.35	-0.49%	51
Sep 4, 2026	33.60	33.60	30.40	30.50	30.50	-4.69%	428
Sep 2, 2026	32.00	32.00	32.00	32.00	32.00	-	110
Sep 1, 2026	32.00	32.00	32.00	32.00	32.00	-	11
Aug 31, 2026	31.85	32.00	31.85	32.00	32.00	-0.03%	26
Aug 28, 2026	30.35	33.53	30.35	32.01	32.01	0.22%	1,243
Aug 27, 2026	31.95	32.95	31.94	31.94	31.94	-5.00%	576
Aug 26, 2026	33.62	33.62	33.62	33.62	33.62	-4.97%	80
Aug 25, 2026	37.98	37.98	35.38	35.38	35.38	-4.99%	17
Aug 24, 2026	37.24	41.14	37.24	37.24	37.24	-4.98%	207
Aug 20, 2026	40.43	43.00	39.19	39.19	39.19	-4.99%	464
Aug 17, 2026	41.30	41.30	41.25	41.25	41.25	-4.91%	214
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	-	16
Aug 11, 2026	43.40	43.40	43.38	43.38	43.38	-0.23%	12
Aug 10, 2026	43.89	43.89	43.27	43.48	43.48	4.02%	134
Aug 7, 2026	41.80	41.80	41.80	41.80	41.80	4.76%	7