Galada Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.27	30.27	30.27	30.27	30.27	-4.99%	1,110
Sep 10, 2026	33.45	33.45	31.86	31.86	31.86	-	35
Sep 9, 2026	31.86	31.86	31.71	31.86	31.86	4.98%	119
Sep 7, 2026	30.35	30.35	30.35	30.35	30.35	-0.49%	51
Sep 4, 2026	33.60	33.60	30.40	30.50	30.50	-4.69%	428
Sep 2, 2026	32.00	32.00	32.00	32.00	32.00	-	110
Sep 1, 2026	32.00	32.00	32.00	32.00	32.00	-	11
Aug 31, 2026	31.85	32.00	31.85	32.00	32.00	-0.03%	26
Aug 28, 2026	30.35	33.53	30.35	32.01	32.01	0.22%	1,243
Aug 27, 2026	31.95	32.95	31.94	31.94	31.94	-5.00%	576
Aug 26, 2026	33.62	33.62	33.62	33.62	33.62	-4.97%	80
Aug 25, 2026	37.98	37.98	35.38	35.38	35.38	-4.99%	17
Aug 24, 2026	37.24	41.14	37.24	37.24	37.24	-4.98%	207
Aug 20, 2026	40.43	43.00	39.19	39.19	39.19	-4.99%	464
Aug 17, 2026	41.30	41.30	41.25	41.25	41.25	-4.91%	214
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	-	16
Aug 11, 2026	43.40	43.40	43.38	43.38	43.38	-0.23%	12
Aug 10, 2026	43.89	43.89	43.27	43.48	43.48	4.02%	134
Aug 7, 2026	41.80	41.80	41.80	41.80	41.80	4.76%	7
Aug 6, 2026	42.00	42.00	39.90	39.90	39.90	-5.00%	26
Aug 5, 2026	42.00	42.00	40.60	42.00	42.00	4.76%	5
Aug 4, 2026	40.09	40.09	39.89	40.09	40.09	-	34
Aug 3, 2026	40.09	40.09	40.09	40.09	40.09	-	91
Jul 31, 2026	39.69	40.09	39.50	40.09	40.09	-1.01%	3
Jul 29, 2026	42.45	42.45	40.50	40.50	40.50	0.12%	122
Jul 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.95%	2
Jul 27, 2026	40.95	40.95	40.50	40.84	40.84	4.72%	2,392
Jul 24, 2026	39.78	39.78	39.00	39.00	39.00	-	168
Jul 23, 2026	40.95	40.95	39.00	39.00	39.00	-	54
Jul 22, 2026	40.00	40.00	38.90	39.00	39.00	-	2,618
Jul 21, 2026	39.00	39.00	38.81	39.00	39.00	4.00%	19
Jul 20, 2026	37.50	39.30	37.50	37.50	37.50	-	13
Jul 17, 2026	37.85	37.85	37.50	37.50	37.50	-0.13%	111
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	4.13%	1
Jul 15, 2026	36.00	36.34	36.00	36.06	36.06	-0.77%	6
Jul 14, 2026	36.50	38.32	34.68	36.34	36.34	-0.44%	93
Jul 13, 2026	37.80	37.80	36.50	36.50	36.50	1.39%	117
Jul 10, 2026	37.03	37.03	36.00	36.00	36.00	-0.83%	209
Jul 9, 2026	36.77	36.77	36.30	36.30	36.30	3.66%	1,711
Jul 8, 2026	35.00	35.02	35.00	35.02	35.02	4.85%	12
Jul 6, 2026	33.40	33.40	33.40	33.40	33.40	4.70%	77
Jul 2, 2026	31.96	31.96	31.90	31.90	31.90	4.76%	64
Jul 1, 2026	30.45	30.45	30.45	30.45	30.45	-	11
Jun 30, 2026	29.00	30.45	29.00	30.45	30.45	5.00%	46
Jun 29, 2026	28.63	29.00	28.63	29.00	29.00	1.29%	58
Jun 25, 2026	28.63	28.63	27.27	28.63	28.63	4.99%	445
Jun 24, 2026	26.30	27.27	26.30	27.27	27.27	4.97%	142
Jun 23, 2026	24.80	25.98	24.80	25.98	25.98	4.97%	51
Jun 22, 2026	24.68	24.75	24.68	24.75	24.75	0.57%	11
Jun 19, 2026	23.67	24.61	23.67	24.61	24.61	4.99%	48