Octal Credit Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.14	19.00	18.01	18.01	18.01	-0.72%	64
Aug 20, 2026	19.75	19.75	18.14	18.14	18.14	-4.53%	281
Aug 19, 2026	19.00	19.00	19.00	19.00	19.00	4.63%	72
Aug 18, 2026	18.50	19.00	18.10	18.16	18.16	-4.52%	949
Aug 17, 2026	19.50	19.50	19.00	19.02	19.02	-4.33%	11
Aug 14, 2026	19.95	19.95	18.15	19.88	19.88	4.58%	151
Aug 13, 2026	19.01	19.01	19.01	19.01	19.01	-2.51%	2
Aug 12, 2026	19.96	19.96	19.50	19.50	19.50	2.58%	37
Aug 11, 2026	20.00	20.00	19.01	19.01	19.01	-4.95%	101
Aug 6, 2026	20.00	20.00	20.00	20.00	20.00	-	266
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	-1.67%	9
Aug 4, 2026	20.34	20.34	20.34	20.34	20.34	-	137
Aug 3, 2026	20.35	20.35	20.34	20.34	20.34	-4.95%	36
Jul 29, 2026	22.00	22.00	21.40	21.40	21.40	-4.89%	65
Jul 27, 2026	21.60	22.67	21.60	22.50	22.50	4.17%	553
Jul 24, 2026	21.60	21.61	21.60	21.60	21.60	4.91%	1,289
Jul 23, 2026	21.68	21.68	20.59	20.59	20.59	-4.98%	19
Jul 22, 2026	21.65	21.68	21.65	21.67	21.67	4.94%	311
Jul 21, 2026	20.65	20.65	20.60	20.65	20.65	4.82%	402
Jul 20, 2026	19.70	19.70	19.70	19.70	19.70	-	30
Jul 17, 2026	19.70	19.70	19.70	19.70	19.70	4.62%	2
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%	8
Jul 14, 2026	18.92	18.93	18.92	18.92	18.92	0.11%	140
Jul 10, 2026	18.90	18.95	18.90	18.90	18.90	4.71%	424
Jul 9, 2026	19.40	19.40	18.05	18.05	18.05	-2.43%	97
Jul 8, 2026	19.00	19.00	18.15	18.50	18.50	-2.63%	326
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.39%	31
Jul 3, 2026	18.75	18.75	18.74	18.74	18.74	-	69
Jul 1, 2026	18.74	18.75	18.74	18.74	18.74	-	298
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%	178
Jun 25, 2026	19.68	19.68	18.70	18.83	18.83	-4.32%	336
Jun 24, 2026	19.70	19.70	19.68	19.68	19.68	-4.97%	50
Jun 23, 2026	21.72	21.72	20.71	20.71	20.71	-4.91%	39
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%	17
Jun 16, 2026	21.79	21.79	21.79	21.79	21.79	4.86%	31
Jun 15, 2026	18.87	20.80	18.87	20.78	20.78	4.63%	275
Jun 12, 2026	19.90	19.90	19.86	19.86	19.86	-4.98%	222
Jun 10, 2026	21.00	21.00	20.90	20.90	20.90	-0.48%	88
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	-	11
Jun 8, 2026	21.00	21.00	21.00	21.00	21.00	5.00%	1
Jun 5, 2026	20.00	20.00	20.00	20.00	20.00	-	55
Jun 3, 2026	20.01	20.01	20.00	20.00	20.00	-	284
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	-3.38%	40
Jun 1, 2026	19.81	20.70	19.81	20.70	20.70	-	75
May 29, 2026	20.70	20.70	20.70	20.70	20.70	4.81%	425
May 27, 2026	19.75	19.75	19.75	19.75	19.75	-	15
May 25, 2026	18.75	19.75	18.10	19.75	19.75	4.94%	446
May 22, 2026	18.91	18.91	18.11	18.82	18.82	-0.95%	785
May 21, 2026	19.21	19.21	18.08	19.00	19.00	-0.16%	143
May 13, 2026	19.03	19.03	19.03	19.03	19.03	-	30