Octal Credit Capital Limited (BOM:538894)
India · Delayed Price · Currency is INR 18.92
+0.02 (0.11%)
At close: Jul 14, 2026
Octal Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 18.90 | 18.95 | 18.90 | 18.90 | 18.90 | 4.71% | 424 |
| Jul 9, 2026 | 19.40 | 19.40 | 18.05 | 18.05 | 18.05 | -2.43% | 97 |
| Jul 8, 2026 | 19.00 | 19.00 | 18.15 | 18.50 | 18.50 | -2.63% | 326 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% | 31 |
| Jul 3, 2026 | 18.75 | 18.75 | 18.74 | 18.74 | 18.74 | - | 69 |
| Jul 1, 2026 | 18.74 | 18.75 | 18.74 | 18.74 | 18.74 | - | 298 |
| Jun 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% | 178 |
| Jun 25, 2026 | 19.68 | 19.68 | 18.70 | 18.83 | 18.83 | -4.32% | 336 |
| Jun 24, 2026 | 19.70 | 19.70 | 19.68 | 19.68 | 19.68 | -4.97% | 50 |
| Jun 23, 2026 | 21.72 | 21.72 | 20.71 | 20.71 | 20.71 | -4.91% | 39 |
| Jun 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% | 17 |
| Jun 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 4.86% | 31 |
| Jun 15, 2026 | 18.87 | 20.80 | 18.87 | 20.78 | 20.78 | 4.63% | 275 |
| Jun 12, 2026 | 19.90 | 19.90 | 19.86 | 19.86 | 19.86 | -4.98% | 222 |
| Jun 10, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 88 |
| Jun 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 11 |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 1 |
| Jun 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 55 |
| Jun 3, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | - | 284 |
| Jun 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.38% | 40 |
| Jun 1, 2026 | 19.81 | 20.70 | 19.81 | 20.70 | 20.70 | - | 75 |
| May 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 4.81% | 425 |
| May 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 15 |
| May 25, 2026 | 18.75 | 19.75 | 18.10 | 19.75 | 19.75 | 4.94% | 446 |
| May 22, 2026 | 18.91 | 18.91 | 18.11 | 18.82 | 18.82 | -0.95% | 785 |
| May 21, 2026 | 19.21 | 19.21 | 18.08 | 19.00 | 19.00 | -0.16% | 143 |
| May 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | 30 |
| May 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | 21 |
| May 11, 2026 | 19.02 | 19.03 | 19.02 | 19.03 | 19.03 | -4.95% | 3 |
| May 8, 2026 | 20.02 | 20.03 | 20.02 | 20.02 | 20.02 | 0.05% | 41 |
| May 7, 2026 | 20.00 | 20.01 | 20.00 | 20.01 | 20.01 | 0.05% | 201 |
| May 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1 |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 25 |
| Apr 29, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | - | 10 |
| Apr 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 169 |
| Apr 24, 2026 | 20.75 | 20.75 | 20.00 | 20.00 | 20.00 | -3.61% | 392 |
| Apr 23, 2026 | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | - | 12 |
| Apr 22, 2026 | 21.78 | 21.78 | 20.75 | 20.75 | 20.75 | -4.73% | 339 |
| Apr 21, 2026 | 22.73 | 22.73 | 21.78 | 21.78 | 21.78 | -4.68% | 147 |
| Apr 20, 2026 | 22.85 | 22.86 | 22.85 | 22.85 | 22.85 | 4.91% | 301 |
| Apr 17, 2026 | 20.74 | 21.78 | 19.75 | 21.78 | 21.78 | 4.96% | 882 |
| Apr 16, 2026 | 22.87 | 22.87 | 20.75 | 20.75 | 20.75 | -4.77% | 318 |
| Apr 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% | 241 |
| Apr 13, 2026 | 22.01 | 22.01 | 21.89 | 21.89 | 21.89 | -0.50% | 43 |
| Apr 10, 2026 | 22.00 | 22.01 | 22.00 | 22.00 | 22.00 | - | 93 |
| Apr 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.76% | 61 |
| Apr 8, 2026 | 21.56 | 23.10 | 21.56 | 23.10 | 23.10 | 5.00% | 391 |
| Apr 7, 2026 | 23.99 | 23.99 | 22.00 | 22.00 | 22.00 | -4.31% | 31 |
| Apr 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.45% | 10 |
| Apr 2, 2026 | 22.01 | 22.01 | 21.13 | 22.01 | 22.01 | -1.03% | 122 |