Octal Credit Capital Limited (BOM:538894)
India · Delayed Price · Currency is INR 17.16
0.00 (0.00%)
At close: Oct 5, 2026
Octal Credit Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 17.16 | 17.20 | 17.16 | 17.16 | 17.16 | - | 1,051 |
| Oct 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 19 |
| Sep 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1 |
| Sep 22, 2026 | 18.50 | 18.50 | 17.15 | 17.16 | 17.16 | -4.67% | 211 |
| Sep 21, 2026 | 19.50 | 19.50 | 18.00 | 18.00 | 18.00 | -4.51% | 56 |
| Sep 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 10 |
| Sep 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 4.72% | 7 |
| Sep 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.90% | 11 |
| Sep 11, 2026 | 18.00 | 18.00 | 17.16 | 17.16 | 17.16 | -4.67% | 120 |
| Sep 10, 2026 | 18.01 | 18.01 | 18.00 | 18.00 | 18.00 | -4.51% | 153 |
| Sep 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 5 |
| Sep 8, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 5 |
| Sep 7, 2026 | 19.03 | 19.03 | 18.85 | 18.85 | 18.85 | - | 15 |
| Sep 4, 2026 | 18.85 | 18.85 | 18.84 | 18.85 | 18.85 | -0.05% | 52 |
| Sep 3, 2026 | 18.63 | 19.35 | 18.00 | 18.86 | 18.86 | 2.22% | 34 |
| Sep 1, 2026 | 19.40 | 19.40 | 18.45 | 18.45 | 18.45 | -4.95% | 21 |
| Aug 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% | 1 |
| Aug 28, 2026 | 19.50 | 19.50 | 18.55 | 19.50 | 19.50 | - | 182 |
| Aug 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 2 |
| Aug 26, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 4.23% | 26 |
| Aug 25, 2026 | 18.90 | 18.90 | 18.01 | 18.90 | 18.90 | 4.94% | 1,106 |
| Aug 21, 2026 | 18.14 | 19.00 | 18.01 | 18.01 | 18.01 | -0.72% | 64 |
| Aug 20, 2026 | 19.75 | 19.75 | 18.14 | 18.14 | 18.14 | -4.53% | 281 |
| Aug 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.63% | 72 |
| Aug 18, 2026 | 18.50 | 19.00 | 18.10 | 18.16 | 18.16 | -4.52% | 949 |
| Aug 17, 2026 | 19.50 | 19.50 | 19.00 | 19.02 | 19.02 | -4.33% | 11 |
| Aug 14, 2026 | 19.95 | 19.95 | 18.15 | 19.88 | 19.88 | 4.58% | 151 |
| Aug 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.51% | 2 |
| Aug 12, 2026 | 19.96 | 19.96 | 19.50 | 19.50 | 19.50 | 2.58% | 37 |
| Aug 11, 2026 | 20.00 | 20.00 | 19.01 | 19.01 | 19.01 | -4.95% | 101 |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 266 |
| Aug 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.67% | 9 |
| Aug 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | 137 |
| Aug 3, 2026 | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | -4.95% | 36 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | -4.89% | 65 |
| Jul 27, 2026 | 21.60 | 22.67 | 21.60 | 22.50 | 22.50 | 4.17% | 553 |
| Jul 24, 2026 | 21.60 | 21.61 | 21.60 | 21.60 | 21.60 | 4.91% | 1,289 |
| Jul 23, 2026 | 21.68 | 21.68 | 20.59 | 20.59 | 20.59 | -4.98% | 19 |
| Jul 22, 2026 | 21.65 | 21.68 | 21.65 | 21.67 | 21.67 | 4.94% | 311 |
| Jul 21, 2026 | 20.65 | 20.65 | 20.60 | 20.65 | 20.65 | 4.82% | 402 |
| Jul 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 30 |
| Jul 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.62% | 2 |
| Jul 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.48% | 8 |
| Jul 14, 2026 | 18.92 | 18.93 | 18.92 | 18.92 | 18.92 | 0.11% | 140 |
| Jul 10, 2026 | 18.90 | 18.95 | 18.90 | 18.90 | 18.90 | 4.71% | 424 |
| Jul 9, 2026 | 19.40 | 19.40 | 18.05 | 18.05 | 18.05 | -2.43% | 97 |
| Jul 8, 2026 | 19.00 | 19.00 | 18.15 | 18.50 | 18.50 | -2.63% | 326 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% | 31 |
| Jul 3, 2026 | 18.75 | 18.75 | 18.74 | 18.74 | 18.74 | - | 69 |
| Jul 1, 2026 | 18.74 | 18.75 | 18.74 | 18.74 | 18.74 | - | 298 |