Mihika Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.97	12.97	11.75	11.96	11.96	0.84%	1,228
Mar 5, 2026	12.00	12.00	10.62	11.86	11.86	4.77%	112,149
Mar 4, 2026	11.06	11.76	11.00	11.32	11.32	-4.07%	390
Mar 2, 2026	11.82	11.82	10.99	11.80	11.80	-0.17%	55,458
Feb 27, 2026	12.25	12.25	11.03	11.82	11.82	-2.96%	58,902
Feb 26, 2026	12.25	12.25	12.18	12.18	12.18	1.58%	52
Feb 25, 2026	11.89	12.27	11.50	11.99	11.99	0.50%	2,495
Feb 24, 2026	11.50	11.93	11.50	11.93	11.93	3.92%	211
Feb 23, 2026	12.25	12.25	10.51	11.48	11.48	-1.71%	6,903
Feb 20, 2026	13.89	13.89	11.01	11.68	11.68	-5.88%	7,153
Feb 19, 2026	12.50	13.00	11.78	12.41	12.41	-4.39%	5,574
Feb 18, 2026	15.00	15.00	12.98	12.98	12.98	1.49%	1,083
Feb 17, 2026	11.86	13.48	11.50	12.79	12.79	5.18%	16,556
Feb 16, 2026	13.98	13.98	12.00	12.16	12.16	-5.07%	2,311
Feb 13, 2026	11.99	14.59	11.99	12.81	12.81	5.17%	2,024
Feb 12, 2026	12.99	12.99	11.50	12.18	12.18	-6.09%	17,000
Feb 11, 2026	13.49	13.49	12.13	12.97	12.97	-2.92%	2,763
Feb 10, 2026	13.50	13.50	13.30	13.36	13.36	0.91%	402
Feb 9, 2026	12.99	13.49	12.50	13.24	13.24	3.92%	2,859
Feb 6, 2026	13.20	13.39	12.50	12.74	12.74	-10.28%	20,055
Feb 5, 2026	14.25	14.74	13.02	14.20	14.20	1.43%	954
Feb 4, 2026	14.74	14.74	13.51	14.00	14.00	3.17%	5,635
Feb 3, 2026	12.91	13.88	12.00	13.57	13.57	5.11%	40,258
Feb 2, 2026	13.40	13.40	12.90	12.91	12.91	2.06%	1,001
Feb 1, 2026	12.65	12.65	12.59	12.65	12.65	-0.78%	201
Jan 30, 2026	13.00	13.00	12.27	12.75	12.75	-1.77%	142,327
Jan 29, 2026	12.98	12.99	12.93	12.98	12.98	-1.37%	1,424
Jan 28, 2026	12.35	13.45	12.08	13.16	13.16	3.87%	2,296
Jan 27, 2026	13.48	13.48	12.03	12.67	12.67	-6.01%	4,735
Jan 23, 2026	13.50	13.50	13.48	13.48	13.48	3.69%	452
Jan 22, 2026	13.99	13.99	13.00	13.00	13.00	-1.89%	6,336
Jan 21, 2026	13.49	13.49	12.26	13.25	13.25	4.41%	796
Jan 20, 2026	12.75	13.30	12.00	12.69	12.69	2.01%	67,927
Jan 19, 2026	12.75	12.75	12.44	12.44	12.44	-2.05%	2
Jan 16, 2026	12.64	13.60	12.00	12.70	12.70	-1.55%	12,715
Jan 14, 2026	13.20	13.20	12.90	12.90	12.90	-0.77%	743
Jan 13, 2026	13.90	13.90	12.70	13.00	13.00	-2.18%	12,349
Jan 12, 2026	13.39	13.39	12.51	13.29	13.29	-0.75%	16,681
Jan 9, 2026	13.39	13.39	13.30	13.39	13.39	-	579
Jan 8, 2026	15.88	15.88	13.00	13.39	13.39	-8.91%	26,372
Jan 7, 2026	15.90	15.90	13.86	14.70	14.70	-0.61%	13,365
Jan 6, 2026	14.25	15.00	14.25	14.79	14.79	-1.33%	1,758
Jan 5, 2026	15.24	15.24	14.10	14.99	14.99	3.17%	12,886
Jan 2, 2026	15.20	15.20	14.35	14.53	14.53	-2.81%	11,452
Jan 1, 2026	14.85	15.00	14.00	14.95	14.95	3.60%	16,639
Dec 31, 2025	15.50	15.50	13.85	14.43	14.43	-3.80%	10,305
Dec 30, 2025	16.49	16.49	14.63	15.00	15.00	-3.23%	504
Dec 29, 2025	16.75	16.75	15.00	15.50	15.50	0.06%	193
Dec 26, 2025	16.25	16.46	15.48	15.49	15.49	-1.96%	14,127
Dec 24, 2025	16.74	16.74	15.40	15.80	15.80	0.13%	6,563