Mihika Industries Limited (BOM:538895)
India · Delayed Price · Currency is INR 15.07
-0.68 (-4.32%)
At close: Dec 15, 2025
Mihika Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.75 | 15.92 | 15.05 | 15.74 | 15.74 | 4.45% | 5,180 |
| Dec 15, 2025 | 15.45 | 16.21 | 15.00 | 15.07 | 15.07 | -4.32% | 1,694 |
| Dec 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.41% | 2 |
| Dec 11, 2025 | 15.80 | 15.80 | 15.25 | 15.38 | 15.38 | 1.18% | 62 |
| Dec 10, 2025 | 15.19 | 15.49 | 15.19 | 15.20 | 15.20 | 0.20% | 408 |
| Dec 9, 2025 | 15.40 | 15.74 | 14.40 | 15.17 | 15.17 | -2.13% | 3,042 |
| Dec 8, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -1.59% | 501 |
| Dec 5, 2025 | 15.20 | 15.75 | 15.00 | 15.75 | 15.75 | - | 21,064 |
| Dec 4, 2025 | 16.00 | 16.00 | 15.02 | 15.75 | 15.75 | 0.38% | 2,131 |
| Dec 3, 2025 | 16.00 | 16.00 | 14.50 | 15.69 | 15.69 | -1.75% | 2,903 |
| Dec 2, 2025 | 15.75 | 15.97 | 15.75 | 15.97 | 15.97 | 1.40% | 301 |
| Dec 1, 2025 | 16.00 | 16.00 | 15.00 | 15.75 | 15.75 | 1.61% | 206 |
| Nov 28, 2025 | 15.25 | 15.70 | 15.01 | 15.50 | 15.50 | -3.06% | 5,452 |
| Nov 27, 2025 | 15.99 | 15.99 | 15.85 | 15.99 | 15.99 | - | 1,063 |
| Nov 26, 2025 | 16.22 | 16.22 | 15.11 | 15.99 | 15.99 | -0.99% | 372 |
| Nov 25, 2025 | 16.00 | 16.25 | 15.01 | 16.15 | 16.15 | 0.94% | 856 |
| Nov 24, 2025 | 16.25 | 16.25 | 15.26 | 16.00 | 16.00 | - | 3 |
| Nov 21, 2025 | 15.90 | 16.05 | 15.25 | 16.00 | 16.00 | 0.63% | 361 |
| Nov 20, 2025 | 15.50 | 15.99 | 15.10 | 15.90 | 15.90 | 3.25% | 3,891 |
| Nov 19, 2025 | 15.98 | 15.98 | 15.00 | 15.40 | 15.40 | -0.32% | 4,033 |
| Nov 18, 2025 | 15.75 | 16.00 | 15.05 | 15.45 | 15.45 | -7.32% | 18,716 |
| Nov 17, 2025 | 15.75 | 16.90 | 15.74 | 16.67 | 16.67 | 3.54% | 2,349 |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% | 11 |
| Nov 13, 2025 | 16.52 | 16.52 | 15.15 | 16.13 | 16.13 | 4.06% | 3,356 |
| Nov 12, 2025 | 15.00 | 15.50 | 14.90 | 15.50 | 15.50 | - | 122,188 |
| Nov 11, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -1.27% | 221 |
| Nov 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | 10 |
| Nov 7, 2025 | 15.00 | 15.70 | 15.00 | 15.30 | 15.30 | -0.78% | 4,263 |
| Nov 6, 2025 | 15.30 | 15.75 | 15.01 | 15.42 | 15.42 | -1.03% | 4,004 |
| Nov 4, 2025 | 15.75 | 15.75 | 14.50 | 15.58 | 15.58 | -0.57% | 3,667 |
| Nov 3, 2025 | 15.70 | 15.70 | 15.67 | 15.67 | 15.67 | -0.19% | 2,150 |
| Oct 31, 2025 | 15.75 | 15.75 | 15.49 | 15.70 | 15.70 | 3.84% | 667 |
| Oct 30, 2025 | 15.11 | 15.71 | 15.01 | 15.12 | 15.12 | -4.00% | 15,018 |
| Oct 29, 2025 | 15.25 | 15.92 | 15.13 | 15.75 | 15.75 | -1.07% | 603 |
| Oct 28, 2025 | 15.40 | 15.92 | 15.40 | 15.92 | 15.92 | -0.19% | 122 |
| Oct 27, 2025 | 16.85 | 16.85 | 15.37 | 15.95 | 15.95 | 3.71% | 352 |
| Oct 24, 2025 | 15.00 | 16.28 | 14.90 | 15.38 | 15.38 | -5.06% | 2,814 |
| Oct 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% | 1 |
| Oct 21, 2025 | 16.95 | 16.95 | 15.98 | 15.98 | 15.98 | 2.37% | 158 |
| Oct 20, 2025 | 16.00 | 16.00 | 15.25 | 15.61 | 15.61 | -2.38% | 1,412 |
| Oct 17, 2025 | 15.85 | 16.00 | 15.85 | 15.99 | 15.99 | 0.25% | 418 |
| Oct 16, 2025 | 15.50 | 15.99 | 15.07 | 15.95 | 15.95 | -1.05% | 2,583 |
| Oct 15, 2025 | 15.50 | 16.22 | 15.17 | 16.12 | 16.12 | -0.92% | 4,458 |
| Oct 14, 2025 | 16.50 | 16.50 | 15.50 | 16.27 | 16.27 | -0.79% | 16,225 |
| Oct 13, 2025 | 18.10 | 18.10 | 14.90 | 16.40 | 16.40 | 1.86% | 10,344 |
| Oct 10, 2025 | 16.25 | 16.25 | 16.00 | 16.10 | 16.10 | 0.88% | 1,814 |
| Oct 9, 2025 | 16.94 | 16.94 | 15.51 | 15.96 | 15.96 | 0.06% | 145,995 |
| Oct 8, 2025 | 15.84 | 16.80 | 15.61 | 15.95 | 15.95 | 3.17% | 103,604 |
| Oct 7, 2025 | 19.00 | 19.00 | 15.36 | 15.46 | 15.46 | -16.43% | 99,311 |
| Oct 6, 2025 | 18.50 | 18.80 | 18.25 | 18.50 | 18.50 | -3.39% | 505 |