Mihika Industries Limited (BOM:538895)
India · Delayed Price · Currency is INR 12.70
-0.20 (-1.55%)
At close: Jan 16, 2026
Mihika Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.99 | 13.99 | 13.00 | 13.00 | 13.00 | -1.89% | 6,336 |
| Jan 21, 2026 | 13.49 | 13.49 | 12.26 | 13.25 | 13.25 | 4.41% | 796 |
| Jan 20, 2026 | 12.75 | 13.30 | 12.00 | 12.69 | 12.69 | 2.01% | 67,927 |
| Jan 19, 2026 | 12.75 | 12.75 | 12.44 | 12.44 | 12.44 | -2.05% | 2 |
| Jan 16, 2026 | 12.64 | 13.60 | 12.00 | 12.70 | 12.70 | -1.55% | 12,715 |
| Jan 14, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | -0.77% | 743 |
| Jan 13, 2026 | 13.90 | 13.90 | 12.70 | 13.00 | 13.00 | -2.18% | 12,349 |
| Jan 12, 2026 | 13.39 | 13.39 | 12.51 | 13.29 | 13.29 | -0.75% | 16,681 |
| Jan 9, 2026 | 13.39 | 13.39 | 13.30 | 13.39 | 13.39 | - | 579 |
| Jan 8, 2026 | 15.88 | 15.88 | 13.00 | 13.39 | 13.39 | -8.91% | 26,372 |
| Jan 7, 2026 | 15.90 | 15.90 | 13.86 | 14.70 | 14.70 | -0.61% | 13,365 |
| Jan 6, 2026 | 14.25 | 15.00 | 14.25 | 14.79 | 14.79 | -1.33% | 1,758 |
| Jan 5, 2026 | 15.24 | 15.24 | 14.10 | 14.99 | 14.99 | 3.17% | 12,886 |
| Jan 2, 2026 | 15.20 | 15.20 | 14.35 | 14.53 | 14.53 | -2.81% | 11,452 |
| Jan 1, 2026 | 14.85 | 15.00 | 14.00 | 14.95 | 14.95 | 3.60% | 16,639 |
| Dec 31, 2025 | 15.50 | 15.50 | 13.85 | 14.43 | 14.43 | -3.80% | 10,305 |
| Dec 30, 2025 | 16.49 | 16.49 | 14.63 | 15.00 | 15.00 | -3.23% | 504 |
| Dec 29, 2025 | 16.75 | 16.75 | 15.00 | 15.50 | 15.50 | 0.06% | 193 |
| Dec 26, 2025 | 16.25 | 16.46 | 15.48 | 15.49 | 15.49 | -1.96% | 14,127 |
| Dec 24, 2025 | 16.74 | 16.74 | 15.40 | 15.80 | 15.80 | 0.13% | 6,563 |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% | 450 |
| Dec 22, 2025 | 15.44 | 15.75 | 15.00 | 15.75 | 15.75 | - | 3,008 |
| Dec 17, 2025 | 15.74 | 15.90 | 15.00 | 15.75 | 15.75 | 0.06% | 867 |
| Dec 16, 2025 | 15.75 | 15.92 | 15.05 | 15.74 | 15.74 | 4.45% | 5,180 |
| Dec 15, 2025 | 15.45 | 16.21 | 15.00 | 15.07 | 15.07 | -4.32% | 1,694 |
| Dec 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.41% | 2 |
| Dec 11, 2025 | 15.80 | 15.80 | 15.25 | 15.38 | 15.38 | 1.18% | 62 |
| Dec 10, 2025 | 15.19 | 15.49 | 15.19 | 15.20 | 15.20 | 0.20% | 408 |
| Dec 9, 2025 | 15.40 | 15.74 | 14.40 | 15.17 | 15.17 | -2.13% | 3,042 |
| Dec 8, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -1.59% | 501 |
| Dec 5, 2025 | 15.20 | 15.75 | 15.00 | 15.75 | 15.75 | - | 21,064 |
| Dec 4, 2025 | 16.00 | 16.00 | 15.02 | 15.75 | 15.75 | 0.38% | 2,131 |
| Dec 3, 2025 | 16.00 | 16.00 | 14.50 | 15.69 | 15.69 | -1.75% | 2,903 |
| Dec 2, 2025 | 15.75 | 15.97 | 15.75 | 15.97 | 15.97 | 1.40% | 301 |
| Dec 1, 2025 | 16.00 | 16.00 | 15.00 | 15.75 | 15.75 | 1.61% | 206 |
| Nov 28, 2025 | 15.25 | 15.70 | 15.01 | 15.50 | 15.50 | -3.06% | 5,452 |
| Nov 27, 2025 | 15.99 | 15.99 | 15.85 | 15.99 | 15.99 | - | 1,063 |
| Nov 26, 2025 | 16.22 | 16.22 | 15.11 | 15.99 | 15.99 | -0.99% | 372 |
| Nov 25, 2025 | 16.00 | 16.25 | 15.01 | 16.15 | 16.15 | 0.94% | 856 |
| Nov 24, 2025 | 16.25 | 16.25 | 15.26 | 16.00 | 16.00 | - | 3 |
| Nov 21, 2025 | 15.90 | 16.05 | 15.25 | 16.00 | 16.00 | 0.63% | 361 |
| Nov 20, 2025 | 15.50 | 15.99 | 15.10 | 15.90 | 15.90 | 3.25% | 3,891 |
| Nov 19, 2025 | 15.98 | 15.98 | 15.00 | 15.40 | 15.40 | -0.32% | 4,033 |
| Nov 18, 2025 | 15.75 | 16.00 | 15.05 | 15.45 | 15.45 | -7.32% | 18,716 |
| Nov 17, 2025 | 15.75 | 16.90 | 15.74 | 16.67 | 16.67 | 3.54% | 2,349 |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% | 11 |
| Nov 13, 2025 | 16.52 | 16.52 | 15.15 | 16.13 | 16.13 | 4.06% | 3,356 |
| Nov 12, 2025 | 15.00 | 15.50 | 14.90 | 15.50 | 15.50 | - | 122,188 |
| Nov 11, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -1.27% | 221 |
| Nov 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | 10 |