Mihika Industries Limited (BOM:538895)
India · Delayed Price · Currency is INR 16.27
-0.13 (-0.79%)
At close: Oct 14, 2025
Mihika Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.85 | 16.00 | 15.85 | 15.99 | 15.99 | 0.25% | 418 |
| Oct 16, 2025 | 15.50 | 15.99 | 15.07 | 15.95 | 15.95 | -1.05% | 2,583 |
| Oct 15, 2025 | 15.50 | 16.22 | 15.17 | 16.12 | 16.12 | -0.92% | 4,458 |
| Oct 14, 2025 | 16.50 | 16.50 | 15.50 | 16.27 | 16.27 | -0.79% | 16,225 |
| Oct 13, 2025 | 18.10 | 18.10 | 14.90 | 16.40 | 16.40 | 1.86% | 10,344 |
| Oct 10, 2025 | 16.25 | 16.25 | 16.00 | 16.10 | 16.10 | 0.88% | 1,814 |
| Oct 9, 2025 | 16.94 | 16.94 | 15.51 | 15.96 | 15.96 | 0.06% | 145,995 |
| Oct 8, 2025 | 15.84 | 16.80 | 15.61 | 15.95 | 15.95 | 3.17% | 103,604 |
| Oct 7, 2025 | 19.00 | 19.00 | 15.36 | 15.46 | 15.46 | -16.43% | 99,311 |
| Oct 6, 2025 | 18.50 | 18.80 | 18.25 | 18.50 | 18.50 | -3.39% | 505 |
| Oct 3, 2025 | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | 1.16% | 202 |
| Oct 1, 2025 | 18.00 | 19.48 | 17.35 | 18.93 | 18.93 | 5.93% | 855 |
| Sep 30, 2025 | 17.59 | 18.49 | 16.11 | 17.87 | 17.87 | -0.45% | 4,452 |
| Sep 29, 2025 | 18.25 | 18.25 | 17.95 | 17.95 | 17.95 | -4.01% | 105 |
| Sep 26, 2025 | 18.00 | 19.63 | 17.25 | 18.70 | 18.70 | - | 3,531 |
| Sep 24, 2025 | 19.25 | 19.25 | 18.01 | 18.70 | 18.70 | -2.55% | 726 |
| Sep 23, 2025 | 19.20 | 19.20 | 19.19 | 19.19 | 19.19 | 0.58% | 202 |
| Sep 22, 2025 | 20.74 | 20.74 | 18.70 | 19.08 | 19.08 | -1.75% | 4,126 |
| Sep 18, 2025 | 20.21 | 20.21 | 18.85 | 19.42 | 19.42 | 1.09% | 16 |
| Sep 17, 2025 | 19.47 | 19.47 | 19.00 | 19.21 | 19.21 | -1.34% | 875 |
| Sep 16, 2025 | 20.00 | 20.00 | 18.57 | 19.47 | 19.47 | 1.78% | 2,275 |
| Sep 15, 2025 | 18.96 | 20.65 | 17.27 | 19.13 | 19.13 | 6.46% | 22,000 |
| Sep 12, 2025 | 18.40 | 18.40 | 17.50 | 17.97 | 17.97 | -1.26% | 629 |
| Sep 11, 2025 | 18.35 | 18.35 | 17.64 | 18.20 | 18.20 | 3.17% | 422 |
| Sep 10, 2025 | 17.75 | 17.83 | 17.17 | 17.64 | 17.64 | 1.38% | 770 |
| Sep 9, 2025 | 19.25 | 19.25 | 16.00 | 17.40 | 17.40 | -8.37% | 52,927 |
| Sep 8, 2025 | 19.25 | 19.25 | 18.99 | 18.99 | 18.99 | 0.05% | 3 |
| Sep 5, 2025 | 18.99 | 18.99 | 18.97 | 18.98 | 18.98 | -0.05% | 2,501 |
| Sep 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 3,056 |
| Sep 3, 2025 | 19.25 | 19.25 | 18.99 | 18.99 | 18.99 | -0.05% | 53 |
| Sep 2, 2025 | 19.25 | 19.25 | 18.99 | 19.00 | 19.00 | 0.05% | 26 |
| Sep 1, 2025 | 18.50 | 18.99 | 18.03 | 18.99 | 18.99 | -0.05% | 1,503 |
| Aug 29, 2025 | 18.99 | 19.00 | 18.99 | 19.00 | 19.00 | 0.16% | 3 |
| Aug 28, 2025 | 19.00 | 19.00 | 18.25 | 18.97 | 18.97 | -0.11% | 6,906 |
| Aug 25, 2025 | 18.90 | 18.99 | 18.90 | 18.99 | 18.99 | -1.71% | 226 |
| Aug 21, 2025 | 19.00 | 19.49 | 18.26 | 19.32 | 19.32 | 1.95% | 1,005 |
| Aug 20, 2025 | 19.25 | 19.25 | 18.02 | 18.95 | 18.95 | -0.37% | 63 |
| Aug 19, 2025 | 18.76 | 19.24 | 18.50 | 19.02 | 19.02 | -1.96% | 7,512 |
| Aug 18, 2025 | 19.75 | 19.75 | 19.40 | 19.40 | 19.40 | 0.88% | 166 |
| Aug 14, 2025 | 19.25 | 19.48 | 18.60 | 19.23 | 19.23 | -2.93% | 10,640 |
| Aug 13, 2025 | 17.95 | 19.99 | 17.95 | 19.81 | 19.81 | 7.55% | 1,425 |
| Aug 12, 2025 | 19.52 | 19.52 | 18.00 | 18.42 | 18.42 | -7.90% | 7,802 |
| Aug 11, 2025 | 20.88 | 20.88 | 19.74 | 20.00 | 20.00 | 0.60% | 3,581 |
| Aug 8, 2025 | 19.50 | 19.97 | 19.50 | 19.88 | 19.88 | 1.90% | 250 |
| Aug 7, 2025 | 19.00 | 19.96 | 18.30 | 19.51 | 19.51 | 3.72% | 2,548 |
| Aug 6, 2025 | 19.50 | 19.50 | 16.50 | 18.81 | 18.81 | -1.42% | 26,353 |
| Aug 5, 2025 | 20.25 | 20.25 | 19.00 | 19.08 | 19.08 | -4.50% | 1,005 |
| Aug 4, 2025 | 19.87 | 20.00 | 19.00 | 19.98 | 19.98 | 0.55% | 1,146 |
| Aug 1, 2025 | 20.25 | 20.25 | 19.00 | 19.87 | 19.87 | -0.45% | 1,626 |
| Jul 31, 2025 | 20.50 | 20.50 | 18.50 | 19.96 | 19.96 | 1.58% | 4,627 |