Mihika Industries Limited (BOM:538895)
India · Delayed Price · Currency is INR 19.13
+1.16 (6.46%)
At close: Sep 15, 2025
Mihika Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.96 | 20.65 | 17.27 | 19.13 | 19.13 | 6.46% | 22,000 |
| Sep 12, 2025 | 18.40 | 18.40 | 17.50 | 17.97 | 17.97 | -1.26% | 629 |
| Sep 11, 2025 | 18.35 | 18.35 | 17.64 | 18.20 | 18.20 | 3.17% | 422 |
| Sep 10, 2025 | 17.75 | 17.83 | 17.17 | 17.64 | 17.64 | 1.38% | 770 |
| Sep 9, 2025 | 19.25 | 19.25 | 16.00 | 17.40 | 17.40 | -8.37% | 52,927 |
| Sep 8, 2025 | 19.25 | 19.25 | 18.99 | 18.99 | 18.99 | 0.05% | 3 |
| Sep 5, 2025 | 18.99 | 18.99 | 18.97 | 18.98 | 18.98 | -0.05% | 2,501 |
| Sep 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 3,056 |
| Sep 3, 2025 | 19.25 | 19.25 | 18.99 | 18.99 | 18.99 | -0.05% | 53 |
| Sep 2, 2025 | 19.25 | 19.25 | 18.99 | 19.00 | 19.00 | 0.05% | 26 |
| Sep 1, 2025 | 18.50 | 18.99 | 18.03 | 18.99 | 18.99 | -0.05% | 1,503 |
| Aug 29, 2025 | 18.99 | 19.00 | 18.99 | 19.00 | 19.00 | 0.16% | 3 |
| Aug 28, 2025 | 19.00 | 19.00 | 18.25 | 18.97 | 18.97 | -0.11% | 6,906 |
| Aug 25, 2025 | 18.90 | 18.99 | 18.90 | 18.99 | 18.99 | -1.71% | 226 |
| Aug 21, 2025 | 19.00 | 19.49 | 18.26 | 19.32 | 19.32 | 1.95% | 1,005 |
| Aug 20, 2025 | 19.25 | 19.25 | 18.02 | 18.95 | 18.95 | -0.37% | 63 |
| Aug 19, 2025 | 18.76 | 19.24 | 18.50 | 19.02 | 19.02 | -1.96% | 7,512 |
| Aug 18, 2025 | 19.75 | 19.75 | 19.40 | 19.40 | 19.40 | 0.88% | 166 |
| Aug 14, 2025 | 19.25 | 19.48 | 18.60 | 19.23 | 19.23 | -2.93% | 10,640 |
| Aug 13, 2025 | 17.95 | 19.99 | 17.95 | 19.81 | 19.81 | 7.55% | 1,425 |
| Aug 12, 2025 | 19.52 | 19.52 | 18.00 | 18.42 | 18.42 | -7.90% | 7,802 |
| Aug 11, 2025 | 20.88 | 20.88 | 19.74 | 20.00 | 20.00 | 0.60% | 3,581 |
| Aug 8, 2025 | 19.50 | 19.97 | 19.50 | 19.88 | 19.88 | 1.90% | 250 |
| Aug 7, 2025 | 19.00 | 19.96 | 18.30 | 19.51 | 19.51 | 3.72% | 2,548 |
| Aug 6, 2025 | 19.50 | 19.50 | 16.50 | 18.81 | 18.81 | -1.42% | 26,353 |
| Aug 5, 2025 | 20.25 | 20.25 | 19.00 | 19.08 | 19.08 | -4.50% | 1,005 |
| Aug 4, 2025 | 19.87 | 20.00 | 19.00 | 19.98 | 19.98 | 0.55% | 1,146 |
| Aug 1, 2025 | 20.25 | 20.25 | 19.00 | 19.87 | 19.87 | -0.45% | 1,626 |
| Jul 31, 2025 | 20.50 | 20.50 | 18.50 | 19.96 | 19.96 | 1.58% | 4,627 |
| Jul 30, 2025 | 20.96 | 20.96 | 19.56 | 19.65 | 19.65 | -0.10% | 506 |
| Jul 29, 2025 | 20.50 | 20.50 | 19.50 | 19.67 | 19.67 | 4.02% | 1,012 |
| Jul 28, 2025 | 20.99 | 20.99 | 18.26 | 18.91 | 18.91 | -4.97% | 2,935 |
| Jul 25, 2025 | 20.99 | 20.99 | 19.90 | 19.90 | 19.90 | 1.74% | 13 |
| Jul 24, 2025 | 20.99 | 20.99 | 18.50 | 19.56 | 19.56 | -1.95% | 7,005 |
| Jul 23, 2025 | 20.98 | 20.98 | 18.26 | 19.95 | 19.95 | 0.05% | 17,354 |
| Jul 22, 2025 | 21.49 | 21.49 | 19.90 | 19.94 | 19.94 | -0.25% | 228 |
| Jul 21, 2025 | 20.20 | 20.20 | 19.00 | 19.99 | 19.99 | 1.42% | 5,486 |
| Jul 18, 2025 | 20.86 | 20.86 | 19.33 | 19.71 | 19.71 | -0.90% | 6,219 |
| Jul 17, 2025 | 21.44 | 21.44 | 19.50 | 19.89 | 19.89 | -0.55% | 2,609 |
| Jul 16, 2025 | 20.00 | 20.00 | 19.70 | 20.00 | 20.00 | -2.77% | 3,936 |
| Jul 15, 2025 | 21.39 | 21.39 | 19.99 | 20.57 | 20.57 | 3.00% | 7,714 |
| Jul 14, 2025 | 21.85 | 21.85 | 19.65 | 19.97 | 19.97 | -7.03% | 5,159 |
| Jul 11, 2025 | 21.94 | 21.94 | 20.71 | 21.48 | 21.48 | 1.37% | 3,601 |
| Jul 10, 2025 | 21.85 | 21.85 | 20.03 | 21.19 | 21.19 | -1.21% | 14,421 |
| Jul 9, 2025 | 21.85 | 21.85 | 21.00 | 21.45 | 21.45 | 2.83% | 3,481 |
| Jul 8, 2025 | 22.40 | 22.40 | 20.40 | 20.86 | 20.86 | -5.05% | 1,198 |
| Jul 7, 2025 | 21.98 | 21.98 | 21.97 | 21.97 | 21.97 | 4.47% | 91 |
| Jul 4, 2025 | 21.47 | 21.48 | 20.27 | 21.03 | 21.03 | -0.19% | 13,602 |
| Jul 3, 2025 | 20.85 | 21.60 | 19.81 | 21.07 | 21.07 | 1.94% | 3,868 |
| Jul 2, 2025 | 21.93 | 21.93 | 19.61 | 20.67 | 20.67 | 0.24% | 5,429 |